Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HASI230317C00050000 | 2023-01-23 11:15AM EST | 2023-03-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
HASI230915C00050000 | 2023-01-27 2:20PM EST | 2023-09-15 | 1.11 | 0.00 | 0.00 | +0.41 | +58.57% | 1 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HASI230317P00050000 | 2022-12-20 10:15AM EST | 2023-03-17 | 20.73 | 17.00 | 17.70 | 0.00 | - | 4 | 0 | 138.97% |