Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Horizon Active Asset Allocation Fund (HASIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
12.64-0.03 (-0.24%)
At close: 08:00PM EST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202312.6412.6412.6412.6412.64-
Jan 26, 202312.6712.6712.6712.6712.67-
Jan 25, 202312.5812.5812.5812.5812.58-
Jan 24, 202312.5412.5412.5412.5412.54-
Jan 23, 202312.5412.5412.5412.5412.54-
Jan 20, 202312.4612.4612.4612.4612.46-
Jan 19, 202312.3112.3112.3112.3112.31-
Jan 18, 202312.3612.3612.3612.3612.36-
Jan 17, 202312.5112.5112.5112.5112.51-
Jan 13, 202312.5212.5212.5212.5212.52-
Jan 12, 202312.4912.4912.4912.4912.49-
Jan 11, 202312.3912.3912.3912.3912.39-
Jan 10, 202312.3012.3012.3012.3012.30-
Jan 09, 202312.2312.2312.2312.2312.23-
Jan 06, 202312.2512.2512.2512.2512.25-
Jan 05, 202311.9811.9811.9811.9811.98-
Jan 04, 202312.0812.0812.0812.0812.08-
Jan 03, 202311.9911.9911.9911.9911.99-
Dec 30, 202212.0412.0412.0412.0412.04-
Dec 29, 202212.0912.0912.0912.0912.09-
Dec 28, 202211.9111.9111.9111.9111.91-
Dec 27, 202212.0712.0712.0712.0712.07-
Dec 23, 202212.0712.0712.0712.0712.07-
Dec 22, 202211.9911.9911.9911.9911.99-
Dec 22, 20220.141 Dividend
Dec 21, 202212.2712.2712.2712.2712.13-
Dec 20, 202212.1012.1012.1012.1011.96-
Dec 19, 202212.0612.0612.0612.0611.92-
Dec 16, 202212.1412.1412.1412.1412.00-
Dec 15, 202212.2512.2512.2512.2512.11-
Dec 14, 202212.5212.5212.5212.5212.38-
Dec 13, 202212.5812.5812.5812.5812.44-
Dec 12, 202212.5012.5012.5012.5012.36-
Dec 09, 202212.3612.3612.3612.3612.22-
Dec 08, 202212.4612.4612.4612.4612.32-
Dec 07, 202212.3812.3812.3812.3812.24-
Dec 06, 202212.4012.4012.4012.4012.26-
Dec 05, 202212.5312.5312.5312.5312.39-
Dec 02, 202212.7812.7812.7812.7812.63-
Dec 01, 202212.7712.7712.7712.7712.62-
Nov 30, 202212.7612.7612.7612.7612.61-
Nov 29, 202212.4612.4612.4612.4612.32-
Nov 28, 202212.4412.4412.4412.4412.30-
Nov 25, 202212.6312.6312.6312.6312.48-
Nov 23, 202212.6112.6112.6112.6112.47-
Nov 22, 202212.5612.5612.5612.5612.42-
Nov 21, 202212.3812.3812.3812.3812.24-
Nov 18, 202212.4212.4212.4212.4212.28-
Nov 17, 202212.3712.3712.3712.3712.23-
Nov 16, 202212.4012.4012.4012.4012.26-
Nov 15, 202212.5112.5112.5112.5112.37-
Nov 14, 202212.4012.4012.4012.4012.26-
Nov 11, 202212.4912.4912.4912.4912.35-
Nov 10, 202212.3812.3812.3812.3812.24-
Nov 09, 202211.8111.8111.8111.8111.67-
Nov 08, 202212.0412.0412.0412.0411.90-
Nov 07, 202211.9711.9711.9711.9711.83-
Nov 04, 202211.8711.8711.8711.8711.73-
Nov 03, 202211.6811.6811.6811.6811.55-
Nov 02, 202211.7411.7411.7411.7411.61-
Nov 01, 202212.0112.0112.0112.0111.87-
Oct 31, 202212.0112.0112.0112.0111.87-
Oct 28, 202212.0712.0712.0712.0711.93-
Oct 27, 202211.8311.8311.8311.8311.69-
Oct 26, 202211.8711.8711.8711.8711.73-
Oct 25, 202211.8911.8911.8911.8911.75-
Oct 24, 202211.6911.6911.6911.6911.56-
Oct 21, 202211.6011.6011.6011.6011.47-
Oct 20, 202211.3511.3511.3511.3511.22-
Oct 19, 202211.4411.4411.4411.4411.31-
Oct 18, 202211.5411.5411.5411.5411.41-
Oct 17, 202211.4311.4311.4311.4311.30-
Oct 14, 202211.1611.1611.1611.1611.03-
Oct 13, 202211.4211.4211.4211.4211.29-
Oct 12, 202211.1611.1611.1611.1611.03-
Oct 11, 202211.2011.2011.2011.2011.07-
Oct 10, 202211.2611.2611.2611.2611.13-
Oct 07, 202211.3211.3211.3211.3211.19-
Oct 06, 202211.6011.6011.6011.6011.47-
Oct 05, 202211.7011.7011.7011.7011.57-
Oct 04, 202211.7411.7411.7411.7411.61-
Oct 03, 202211.3911.3911.3911.3911.26-
Sep 30, 202211.1011.1011.1011.1010.97-
Sep 29, 202211.2211.2211.2211.2211.09-
Sep 28, 202211.4411.4411.4411.4411.31-
Sep 27, 202211.2011.2011.2011.2011.07-
Sep 26, 202211.2311.2311.2311.2311.10-
Sep 23, 202211.3711.3711.3711.3711.24-
Sep 22, 202211.6011.6011.6011.6011.47-
Sep 21, 202211.7211.7211.7211.7211.59-
Sep 20, 202211.8911.8911.8911.8911.75-
Sep 19, 202212.0312.0312.0312.0311.89-
Sep 16, 202211.9411.9411.9411.9411.80-
Sep 15, 202212.0312.0312.0312.0311.89-
Sep 14, 202212.1612.1612.1612.1612.02-
Sep 13, 202212.1212.1212.1212.1211.98-
Sep 12, 202212.6112.6112.6112.6112.47-
Sep 09, 202212.4912.4912.4912.4912.35-
Sep 08, 202212.2812.2812.2812.2812.14-
Sep 07, 202212.2112.2112.2112.2112.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement