U.S. Markets open in 2 hrs 6 mins

Havas S.A. Actions Port. EO 0,4 (HAV.SG)

Stuttgart Stock Exchange - Stuttgart Stock Exchange Delayed Price. Currency in EUR
Add to watchlist
9.2250.000 (0.000%)
As of 1:02PM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 20179.199.239.199.239.23-
Aug 21, 20179.199.239.199.239.23-
Aug 18, 20179.199.239.139.139.13-
Aug 17, 20179.199.239.169.169.16-
Aug 16, 20179.199.229.199.229.22-
Aug 15, 20179.199.239.139.139.13-
Aug 14, 20179.189.239.189.239.23-
Aug 11, 20179.189.239.189.229.22-
Aug 10, 20179.189.229.189.229.22-
Aug 09, 20179.199.239.199.229.22-
Aug 08, 20179.199.239.199.229.22-
Aug 07, 20179.199.239.199.239.23-
Aug 04, 20179.199.239.199.239.23-
Aug 03, 20179.199.239.139.139.13-
Aug 02, 20179.199.239.199.239.23-
Aug 01, 20179.199.239.199.239.23-
Jul 31, 20179.199.239.199.239.23-
Jul 28, 20179.199.229.139.139.13-
Jul 27, 20179.199.239.199.229.22-
Jul 26, 20179.199.239.199.239.23-
Jul 25, 20179.199.239.199.229.22-
Jul 24, 20179.199.239.199.229.22-
Jul 21, 20179.199.239.199.229.22-
Jul 20, 20179.199.239.139.139.13-
Jul 19, 20179.199.239.159.159.15-
Jul 18, 20179.199.239.199.229.22-
Jul 17, 20179.199.239.199.229.22-
Jul 14, 20179.199.239.199.229.22-
Jul 13, 20179.199.229.199.229.22-
Jul 12, 20179.199.239.199.239.23-
Jul 11, 20179.199.229.199.229.22-
Jul 10, 20179.199.239.199.229.22-
Jul 07, 20179.199.229.199.229.22-
Jul 06, 20179.199.229.199.229.22-
Jul 05, 20179.199.229.199.229.22-
Jul 04, 20179.199.229.199.229.22-
Jul 03, 20179.159.239.159.229.22-
Jun 30, 20179.149.199.149.199.19-
Jun 29, 20179.149.179.149.179.17-
Jun 28, 20179.159.179.089.089.08-
Jun 27, 20179.149.189.149.189.18-
Jun 26, 20179.139.189.139.179.17-
Jun 23, 20179.139.179.139.169.16-
Jun 22, 20179.129.169.079.079.07-
Jun 21, 20179.129.159.069.069.06-
Jun 20, 20179.119.159.119.159.15-
Jun 19, 20179.129.169.129.159.15-
Jun 16, 20179.129.159.129.159.15-
Jun 15, 20179.129.129.129.129.12-
Jun 14, 20179.119.169.069.069.06-
Jun 13, 20179.119.159.119.149.14-
Jun 12, 20179.119.149.119.149.14-
Jun 09, 20179.119.199.119.149.1454
Jun 08, 20179.109.199.109.139.13-
Jun 07, 20179.069.149.069.149.14-
Jun 06, 20179.059.099.059.099.09-
Jun 05, 20179.079.079.079.079.07-
Jun 02, 20179.059.099.059.079.07-
Jun 01, 20179.069.109.069.099.09-
May 31, 20179.089.119.089.099.09-
May 30, 20179.099.129.099.119.11-
May 29, 20179.079.129.079.119.11-
May 26, 20179.099.129.099.109.10-
May 25, 20179.109.119.109.119.11-
May 24, 20179.079.129.049.049.04-
May 23, 20179.089.139.019.019.01-
May 22, 20179.089.119.089.119.11-
May 19, 20179.069.109.069.109.10-
May 18, 20179.069.089.069.089.08-
May 17, 20179.239.239.089.089.0855
May 17, 20170.18 Dividend
May 16, 20179.229.269.229.269.08-
May 15, 20179.199.239.199.239.05-
May 12, 20178.809.328.809.279.08200
May 11, 20178.408.908.398.908.73-
May 10, 20178.408.508.408.408.23-
May 09, 20178.398.458.358.358.19-
May 08, 20178.448.448.428.428.25-
May 05, 20178.488.488.388.398.23-
May 04, 20178.408.508.408.498.33-
May 03, 20178.418.498.418.488.32950
May 02, 20178.438.498.438.498.32-
Apr 28, 20178.468.468.438.438.26-
Apr 27, 20178.518.518.418.418.25-
Apr 26, 20178.618.618.518.518.35-
Apr 25, 20178.358.498.358.498.33-
Apr 24, 20178.148.308.148.298.13-
Apr 21, 20178.368.368.328.328.16-
Apr 20, 20178.268.268.268.268.10-
Apr 19, 20178.208.318.208.318.14-
Apr 18, 20178.488.488.488.488.32-
Apr 13, 20178.558.558.468.488.32-
Apr 12, 20178.538.578.518.518.35-
Apr 11, 20178.508.648.508.568.39-
Apr 10, 20178.518.618.458.458.28-
Apr 07, 20178.498.558.498.558.38-
Apr 06, 20178.478.528.478.528.36-
Apr 05, 20178.378.508.378.498.33-
Apr 04, 20178.318.408.318.318.15-
Apr 03, 20178.338.408.338.408.24-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...