Advertisement
Advertisement
U.S. markets close in 6 hours 10 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Hayward Holdings, Inc. (HAYW)

NYSE - Nasdaq Real Time Price. Currency in USD
9.30+0.04 (+0.44%)
As of 09:50AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAYW221216C000075002022-10-25 12:25PM EST7.501.842.152.800.00--4189.45%
HAYW221216C000100002022-11-28 10:50AM EST10.000.200.000.450.00-437058.40%
HAYW221216C000125002022-10-28 1:03PM EST12.500.100.000.100.00-1084.38%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAYW221216P000075002022-11-08 3:48PM EST7.500.090.000.300.00-51596.88%
HAYW221216P000100002022-11-21 9:31AM EST10.001.000.751.150.00-31561.91%
Advertisement
Advertisement