HBAN - Huntington Bancshares Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HBAN180615C000130002018-05-14 9:33AM EDT13.002.191.502.69-0.08-3.52%33101.95%
HBAN180615C000140002018-05-25 1:08PM EDT14.001.131.131.16-0.12-9.60%21726.95%
HBAN180615C000150002018-05-25 2:28PM EDT15.000.300.310.33-0.07-18.92%401,38718.75%
HBAN180615C000160002018-05-24 9:32AM EDT16.000.040.000.030.00-13,09217.97%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HBAN180615P000100002018-05-11 11:46PM EDT10.000.030.000.060.00-6089.06%
HBAN180615P000130002018-05-04 11:56PM EDT13.000.060.040.070.00-101046.48%
HBAN180615P000140002018-05-25 9:30AM EDT14.000.080.040.05+0.02+33.33%517525.39%
HBAN180615P000150002018-05-25 2:28PM EDT15.000.280.240.27+0.03+12.00%252,02221.49%
HBAN180615P000160002018-05-23 1:25PM EDT16.000.970.961.030.00-58729.10%
HBAN180615P000170002018-05-25 9:37AM EDT17.001.971.982.00+0.05+2.60%26341.80%
HBAN180615P000180002018-05-18 11:48PM EDT18.002.772.932.970.00-9050.00%