U.S. Markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
12.66+0.02 (+0.16%)
At close: 4:00PM EDT
People also watch
FITBKEYRFPNCCMA
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HBAN170915C000100002017-08-18 11:44PM EDT10.002.702.632.750.00-5550.78%
HBAN170915C000120002017-08-18 11:19AM EDT12.000.750.700.80-0.02-2.60%653128.13%
HBAN170915C000130002017-08-18 3:46PM EDT13.000.180.130.18-0.03-14.29%4851722.66%
HBAN170915C000140002017-08-18 1:30PM EDT14.000.040.030.05-0.01-20.00%7101,12628.52%
HBAN170915C000150002017-08-17 12:00PM EDT15.000.020.000.040.00-2,9003,40039.84%
HBAN170915C000160002017-08-18 11:44PM EDT16.000.030.000.060.00-353655.47%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HBAN170915P000100002017-08-18 11:44PM EDT10.000.030.000.060.00-1150.78%
HBAN170915P000120002017-08-18 3:08PM EDT12.000.100.100.14-0.03-23.08%511528.13%
HBAN170915P000130002017-08-18 1:33PM EDT13.000.520.500.59-0.02-3.70%11020928.03%
HBAN170915P000140002017-08-17 2:51PM EDT14.001.421.341.510.00-6642.38%