NasdaqGS - Delayed Quote USD

Huntington Bancshares Incorporated (HBAN)

13.76 +0.13 (+0.95%)
At close: 4:00 PM EDT
13.64 -0.12 (-0.87%)
After hours: 5:42 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HBAN240517C00010000 4/19/2024 5:33 PM 10 3.44 2.25 5.30 0.00 0.00% 7 24 61.72%
HBAN240517C00012000 4/23/2024 1:56 PM 12 1.65 0.35 3.10 0.00 0.00% 2 58 161.13%
HBAN240517C00013000 4/24/2024 7:23 PM 13 0.90 0.85 1.00 0.05 5.88% 14 2,401 39.26%
HBAN240517C00014000 4/24/2024 7:58 PM 14 0.20 0.15 0.25 -0.01 -4.76% 723 10,020 25.20%
HBAN240517C00015000 4/24/2024 3:31 PM 15 0.01 0.00 0.05 -0.02 -66.67% 2 477 26.95%
HBAN240517C00016000 4/11/2024 7:34 PM 16 0.11 0.00 0.05 0.00 0.00% - 6 40.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HBAN240517P00010000 3/27/2024 4:56 PM 10 0.05 0.00 0.75 0.00 0.00% 10 10 133.20%
HBAN240517P00011000 4/19/2024 6:26 PM 11 0.04 0.00 0.75 0.00 0.00% 10 368 105.08%
HBAN240517P00012000 4/24/2024 6:35 PM 12 0.04 0.00 0.15 -0.01 -20.00% 6 315 53.91%
HBAN240517P00013000 4/24/2024 5:48 PM 13 0.06 0.05 0.10 -0.04 -40.00% 7 2,064 26.17%
HBAN240517P00014000 4/23/2024 3:15 PM 14 0.45 0.35 0.45 -0.05 -10.00% 8 394 22.27%
HBAN240517P00015000 4/16/2024 2:48 PM 15 2.00 0.10 1.60 0.00 0.00% 2 1 57.03%

Related Tickers

FITB Fifth Third Bancorp
37.23
+0.46%
 
KEY KeyCorp
14.93
+1.43%
 
RF Regions Financial Corporation
19.77
+2.17%
 
FHN First Horizon Corporation
14.93
+0.34%
 
CMA Comerica Incorporated
52.95
+0.59%
 
CFG Citizens Financial Group, Inc.
35.52
+1.57%
 
TFC Truist Financial Corporation
38.79
-0.13%
 
ZION Zions Bancorporation, National Association
42.17
+1.01%
 
USB U.S. Bancorp
41.61
+1.56%
 
PNC The PNC Financial Services Group, Inc.
158.06
+0.29%