HBAN - Huntington Bancshares Incorporated

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HBAN180316C000140002018-02-16 12:06PM EST14.001.931.812.04+0.28+16.97%25651.76%
HBAN180316C000150002018-02-16 3:49PM EST15.001.000.931.00+0.02+2.04%17029428.91%
HBAN180316C000160002018-02-16 3:26PM EST16.000.290.260.31-0.03-9.38%641,63222.95%
HBAN180316C000170002018-02-16 3:53PM EST17.000.060.020.070.00-251,07424.02%
HBAN180316C000180002018-01-30 11:28AM EST18.000.080.050.070.00-126936.33%
HBAN180316C000200002018-01-26 11:49PM EST20.000.030.010.030.00-111147.66%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HBAN180316P000130002018-02-12 11:29AM EST13.000.070.010.060.00-2250.00%
HBAN180316P000140002018-02-12 3:50PM EST14.000.110.040.060.00-1210234.77%
HBAN180316P000150002018-02-16 2:22PM EST15.000.150.130.15-0.03-16.67%1,4472,38427.34%
HBAN180316P000160002018-02-16 2:56PM EST16.000.520.480.52-0.02-3.70%7645425.39%
HBAN180316P000180002018-02-16 11:18AM EST18.002.232.232.30-0.17-7.08%501743.16%