Advertisement
U.S. markets close in 5 hours 47 minutes

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
13.85+0.06 (+0.40%)
As of 10:12AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HBAN240419C000030002023-11-13 4:02PM EDT3.007.269.009.700.00-100.00%
HBAN240419C000050002023-12-13 3:49PM EDT5.007.207.208.200.00--10.00%
HBAN240419C000060002023-12-01 1:11PM EDT6.005.606.507.100.00-900.00%
HBAN240419C000070002023-12-13 3:44PM EDT7.005.145.306.200.00-110.00%
HBAN240419C000080002023-12-18 1:38PM EDT8.004.954.104.700.00-3180.00%
HBAN240419C000090002024-03-26 9:41AM EDT9.004.404.605.200.00-17102.34%
HBAN240419C000100002024-03-20 11:44AM EDT10.003.103.804.000.00-12912680.86%
HBAN240419C000110002024-03-22 9:30AM EDT11.002.752.603.300.00-13771.48%
HBAN240419C000120002024-03-27 3:36PM EDT12.001.771.802.050.00-162,58563.28%
HBAN240419C000130002024-03-27 3:55PM EDT13.000.980.850.95+0.08+8.89%14,85229.10%
HBAN240419C000140002024-03-27 3:53PM EDT14.000.210.200.300.00-36711,03826.76%
HBAN240419C000150002024-03-27 11:54AM EDT15.000.030.000.000.00-483312.50%
HBAN240419C000160002024-03-06 10:30AM EDT16.000.100.000.000.00-2312.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HBAN240419P000030002023-12-01 10:33AM EDT3.000.030.000.050.00-156284.38%
HBAN240419P000040002023-10-23 11:38AM EDT4.000.100.000.100.00--1259.38%
HBAN240419P000050002024-03-06 2:37PM EDT5.000.050.000.250.00-139256.25%
HBAN240419P000060002023-11-30 11:59AM EDT6.000.050.000.100.00-23179.69%
HBAN240419P000070002024-03-08 10:42AM EDT7.000.050.000.750.00-190241.02%
HBAN240419P000080002024-03-13 9:30AM EDT8.000.050.000.050.00-1226109.38%
HBAN240419P000090002024-03-06 11:13AM EDT9.000.050.000.050.00-21,30789.06%
HBAN240419P000100002024-03-18 10:46AM EDT10.000.050.000.050.00-9094869.53%
HBAN240419P000110002024-03-21 11:20AM EDT11.000.040.000.050.00-33,15151.56%
HBAN240419P000120002024-03-27 1:58PM EDT12.000.050.000.050.00-71,41541.02%
HBAN240419P000130002024-03-27 3:59PM EDT13.000.100.050.150.00-213,35333.59%
HBAN240419P000140002024-03-22 3:49PM EDT14.000.770.350.450.00-1019826.37%
HBAN240419P000150002024-03-19 12:47PM EDT15.001.940.901.600.00-11362.99%