HBAN - Huntington Bancshares Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HBAN190920C000110002019-09-05 1:41PM EDT11.002.573.503.650.00-10162.50%
HBAN190920C000120002019-09-19 1:24PM EDT12.002.572.532.560.00-3400.00%
HBAN190920C000130002019-09-18 1:38PM EDT13.001.531.541.57+0.07+4.79%931050.00%
HBAN190920C000140002019-09-19 9:36AM EDT14.000.560.540.57+0.01+1.82%7012.50%
HBAN190920C000150002019-09-19 9:47AM EDT15.000.010.010.05-0.01-50.00%2044.53%
HBAN190920C000160002019-09-16 9:41AM EDT16.000.02-0.030.00--085.94%
HBAN190920C000170002019-08-05 10:46AM EDT17.000.040.000.030.00-120110.94%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HBAN190920P000090002019-08-12 12:14AM EDT9.000.03-0.030.00--0337.50%
HBAN190920P000110002019-09-09 11:59AM EDT11.000.020.000.010.00-10162.50%
HBAN190920P000120002019-09-11 12:40PM EDT12.000.020.000.000.00-40050.00%
HBAN190920P000130002019-09-11 3:53PM EDT13.000.030.000.000.00-10050.00%
HBAN190920P000140002019-09-17 2:06PM EDT14.000.040.000.020.00-121041.41%
HBAN190920P000150002019-09-17 11:40AM EDT15.000.520.430.470.00-14040.63%
HBAN190920P000160002019-09-11 3:53PM EDT16.001.571.441.480.00-7085.94%
HBAN190920P000170002019-07-31 1:48PM EDT17.002.773.854.050.00--28552.73%