NasdaqGS - Delayed Quote • USD
Huntington Bancshares Incorporated (HBAN)
At close: April 24 at 4:00 PM EDT
Pre-Market: 5:47 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719C00011000 | 4/23/2024 1:45 PM | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 517 | 0.00% |
| HBAN241018C00011000 | 4/23/2024 1:46 PM | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 582 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517P00011000 | 4/19/2024 6:26 PM | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 368 | 25.00% |
| HBAN240621P00011000 | 4/19/2024 7:02 PM | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 2 | 12.50% |
| HBAN240719P00011000 | 4/22/2024 2:22 PM | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 1,155 | 12.50% |
| HBAN241018P00011000 | 4/23/2024 7:43 PM | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 257 | 6.25% |
Related Tickers
FITB Fifth Third Bancorp
37.23
+0.46%
KEY KeyCorp
14.93
+1.43%
RF Regions Financial Corporation
19.77
+2.17%
CMA Comerica Incorporated
52.95
+0.59%
TFC Truist Financial Corporation
38.79
-0.13%
ZION Zions Bancorporation, National Association
42.17
+1.01%
CFG Citizens Financial Group, Inc.
35.52
+1.57%
FHN First Horizon Corporation
14.93
+0.34%
PNC The PNC Financial Services Group, Inc.
158.06
+0.29%
WAL Western Alliance Bancorporation
59.37
-0.75%