CCC - CoinMarketCap • USD
Hedera USD (HBAR-USD)
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.124635 | 0.125881 | 0.109804 | 0.120301 | 0.120301 | 913,093,568 |
Apr 24, 2024 | 0.156492 | 0.180550 | 0.117994 | 0.124613 | 0.124613 | 2,840,379,076 |
Apr 23, 2024 | 0.090412 | 0.158229 | 0.087528 | 0.156492 | 0.156492 | 1,155,873,956 |
Apr 22, 2024 | 0.088777 | 0.093274 | 0.088670 | 0.090412 | 0.090412 | 46,440,219 |
Apr 21, 2024 | 0.086898 | 0.091337 | 0.085951 | 0.088777 | 0.088777 | 50,423,620 |
Apr 20, 2024 | 0.080504 | 0.087052 | 0.079589 | 0.086898 | 0.086898 | 39,367,584 |
Apr 19, 2024 | 0.082302 | 0.084149 | 0.076454 | 0.080504 | 0.080504 | 62,633,416 |
Apr 18, 2024 | 0.078113 | 0.082796 | 0.076612 | 0.082302 | 0.082302 | 47,237,073 |
Apr 17, 2024 | 0.079890 | 0.080703 | 0.075885 | 0.078113 | 0.078113 | 48,474,786 |
Apr 16, 2024 | 0.079530 | 0.081092 | 0.076603 | 0.079890 | 0.079890 | 63,409,998 |
Apr 15, 2024 | 0.083611 | 0.087883 | 0.077547 | 0.079530 | 0.079530 | 80,802,842 |
Apr 14, 2024 | 0.078864 | 0.083689 | 0.074404 | 0.083611 | 0.083611 | 109,814,169 |
Apr 13, 2024 | 0.087711 | 0.087736 | 0.069181 | 0.078864 | 0.078864 | 161,428,389 |
Apr 12, 2024 | 0.099915 | 0.101037 | 0.078635 | 0.087711 | 0.087711 | 125,235,138 |
Apr 11, 2024 | 0.102317 | 0.102896 | 0.098342 | 0.099915 | 0.099915 | 50,830,287 |
Apr 10, 2024 | 0.103419 | 0.104271 | 0.098713 | 0.102317 | 0.102317 | 63,486,799 |
Apr 9, 2024 | 0.109490 | 0.109589 | 0.103183 | 0.103415 | 0.103415 | 66,319,318 |
Apr 8, 2024 | 0.105858 | 0.110422 | 0.102511 | 0.109490 | 0.109490 | 76,819,902 |
Apr 7, 2024 | 0.106007 | 0.107516 | 0.104522 | 0.105858 | 0.105858 | 31,222,466 |
Apr 6, 2024 | 0.104623 | 0.106822 | 0.104438 | 0.106007 | 0.106007 | 29,113,427 |
Apr 5, 2024 | 0.105186 | 0.105313 | 0.100205 | 0.104623 | 0.104623 | 47,459,422 |
Apr 4, 2024 | 0.102717 | 0.107299 | 0.101420 | 0.105186 | 0.105186 | 55,310,427 |
Apr 3, 2024 | 0.103602 | 0.106888 | 0.100645 | 0.102717 | 0.102717 | 58,907,336 |
Apr 2, 2024 | 0.109987 | 0.109995 | 0.102572 | 0.103602 | 0.103602 | 73,149,221 |
Apr 1, 2024 | 0.115728 | 0.116465 | 0.107047 | 0.109987 | 0.109987 | 75,335,902 |
Mar 31, 2024 | 0.113619 | 0.119304 | 0.113138 | 0.115728 | 0.115728 | 59,165,464 |
Mar 30, 2024 | 0.116099 | 0.116458 | 0.112933 | 0.113619 | 0.113619 | 44,790,919 |
Mar 29, 2024 | 0.116196 | 0.117743 | 0.112648 | 0.116099 | 0.116099 | 54,339,428 |
Mar 28, 2024 | 0.113734 | 0.117463 | 0.111356 | 0.116196 | 0.116196 | 64,238,270 |
Mar 27, 2024 | 0.120330 | 0.121382 | 0.112298 | 0.113734 | 0.113734 | 108,853,536 |
Mar 26, 2024 | 0.117147 | 0.130246 | 0.116938 | 0.120330 | 0.120330 | 163,477,891 |
Mar 25, 2024 | 0.109863 | 0.118801 | 0.109672 | 0.117147 | 0.117147 | 73,527,794 |
Mar 24, 2024 | 0.106620 | 0.110369 | 0.105653 | 0.109863 | 0.109863 | 42,264,551 |
Mar 23, 2024 | 0.106405 | 0.109918 | 0.105157 | 0.106620 | 0.106620 | 40,999,660 |
Mar 22, 2024 | 0.109986 | 0.111947 | 0.103654 | 0.106405 | 0.106405 | 56,321,286 |
Mar 21, 2024 | 0.111381 | 0.113039 | 0.107758 | 0.109986 | 0.109986 | 75,783,018 |
Mar 20, 2024 | 0.101299 | 0.112155 | 0.098463 | 0.111381 | 0.111381 | 100,836,589 |
Mar 19, 2024 | 0.111872 | 0.113208 | 0.098986 | 0.101306 | 0.101306 | 138,933,767 |
Mar 18, 2024 | 0.116365 | 0.116380 | 0.108563 | 0.111873 | 0.111873 | 88,060,690 |
Mar 17, 2024 | 0.110812 | 0.119725 | 0.107214 | 0.116365 | 0.116365 | 82,035,481 |
Mar 16, 2024 | 0.120262 | 0.124539 | 0.108571 | 0.110812 | 0.110812 | 103,749,057 |
Mar 15, 2024 | 0.126974 | 0.127332 | 0.111594 | 0.120262 | 0.120262 | 138,709,065 |
Mar 14, 2024 | 0.132615 | 0.132648 | 0.120502 | 0.126974 | 0.126974 | 112,415,518 |
Mar 13, 2024 | 0.133177 | 0.138454 | 0.129185 | 0.132615 | 0.132615 | 183,055,451 |
Mar 12, 2024 | 0.132684 | 0.133427 | 0.123310 | 0.133177 | 0.133177 | 130,875,588 |
Mar 11, 2024 | 0.125937 | 0.132816 | 0.121499 | 0.132684 | 0.132684 | 127,219,480 |
Mar 10, 2024 | 0.130763 | 0.132998 | 0.123295 | 0.125938 | 0.125938 | 87,908,222 |
Mar 9, 2024 | 0.130716 | 0.131910 | 0.128879 | 0.130763 | 0.130763 | 66,720,689 |
Mar 8, 2024 | 0.133945 | 0.134902 | 0.124803 | 0.130716 | 0.130716 | 150,547,825 |
Mar 7, 2024 | 0.125818 | 0.138691 | 0.125030 | 0.133947 | 0.133947 | 215,454,678 |
Mar 6, 2024 | 0.111741 | 0.126254 | 0.108529 | 0.125818 | 0.125818 | 187,871,054 |
Mar 5, 2024 | 0.117347 | 0.127491 | 0.097094 | 0.111743 | 0.111743 | 396,026,382 |
Mar 4, 2024 | 0.112991 | 0.119597 | 0.111663 | 0.117358 | 0.117358 | 169,643,952 |
Mar 3, 2024 | 0.115451 | 0.115451 | 0.109419 | 0.113003 | 0.113003 | 99,536,149 |
Mar 2, 2024 | 0.116771 | 0.120438 | 0.112593 | 0.115446 | 0.115446 | 136,137,952 |
Mar 1, 2024 | 0.114430 | 0.117655 | 0.113477 | 0.116773 | 0.116773 | 96,742,447 |
Feb 29, 2024 | 0.113499 | 0.123840 | 0.110293 | 0.114489 | 0.114489 | 197,803,956 |
Feb 28, 2024 | 0.108230 | 0.118274 | 0.105955 | 0.113518 | 0.113518 | 250,291,945 |
Feb 27, 2024 | 0.111617 | 0.112989 | 0.107506 | 0.108237 | 0.108237 | 106,760,494 |
Feb 26, 2024 | 0.109243 | 0.113646 | 0.103479 | 0.111618 | 0.111618 | 121,769,992 |
Feb 25, 2024 | 0.110093 | 0.111741 | 0.106598 | 0.109232 | 0.109232 | 75,334,362 |
Feb 24, 2024 | 0.109382 | 0.111197 | 0.106395 | 0.110095 | 0.110095 | 94,164,241 |
Feb 23, 2024 | 0.116090 | 0.116342 | 0.107601 | 0.109410 | 0.109410 | 183,568,992 |
Feb 22, 2024 | 0.104572 | 0.119517 | 0.100357 | 0.116106 | 0.116106 | 285,300,995 |
Feb 21, 2024 | 0.107445 | 0.111880 | 0.100116 | 0.104558 | 0.104558 | 276,216,269 |
Feb 20, 2024 | 0.111994 | 0.113113 | 0.101650 | 0.107459 | 0.107459 | 401,021,657 |
Feb 19, 2024 | 0.089753 | 0.117259 | 0.089715 | 0.111994 | 0.111994 | 551,527,663 |
Feb 18, 2024 | 0.083498 | 0.091792 | 0.083498 | 0.089747 | 0.089747 | 108,918,970 |
Feb 17, 2024 | 0.085624 | 0.085816 | 0.081641 | 0.083497 | 0.083497 | 47,829,670 |
Feb 16, 2024 | 0.082868 | 0.085846 | 0.082498 | 0.085650 | 0.085650 | 69,334,178 |
Feb 15, 2024 | 0.082505 | 0.084350 | 0.081578 | 0.082867 | 0.082867 | 66,089,133 |
Feb 14, 2024 | 0.081501 | 0.084311 | 0.080431 | 0.082506 | 0.082506 | 63,987,011 |
Feb 13, 2024 | 0.079747 | 0.082090 | 0.078467 | 0.081514 | 0.081514 | 68,259,664 |
Feb 12, 2024 | 0.078303 | 0.080285 | 0.076371 | 0.079748 | 0.079748 | 40,956,664 |
Feb 11, 2024 | 0.078940 | 0.079777 | 0.077688 | 0.078292 | 0.078292 | 34,456,018 |
Feb 10, 2024 | 0.079461 | 0.080224 | 0.077466 | 0.078940 | 0.078940 | 37,388,533 |
Feb 9, 2024 | 0.076019 | 0.079675 | 0.075557 | 0.079461 | 0.079461 | 67,470,213 |
Feb 8, 2024 | 0.075890 | 0.078336 | 0.075598 | 0.076013 | 0.076013 | 71,983,362 |
Feb 7, 2024 | 0.074971 | 0.076801 | 0.070847 | 0.075886 | 0.075886 | 101,708,881 |
Feb 6, 2024 | 0.069425 | 0.076818 | 0.069096 | 0.074933 | 0.074933 | 175,360,630 |
Feb 5, 2024 | 0.068406 | 0.070698 | 0.067546 | 0.069429 | 0.069429 | 29,117,774 |
Feb 4, 2024 | 0.069304 | 0.069604 | 0.068189 | 0.068411 | 0.068411 | 23,223,312 |
Feb 3, 2024 | 0.069200 | 0.070031 | 0.068508 | 0.069292 | 0.069292 | 24,995,892 |
Feb 2, 2024 | 0.070235 | 0.070918 | 0.068276 | 0.069192 | 0.069192 | 47,522,187 |
Feb 1, 2024 | 0.069533 | 0.070278 | 0.068298 | 0.070229 | 0.070229 | 43,436,241 |
Jan 31, 2024 | 0.072911 | 0.073018 | 0.068930 | 0.069541 | 0.069541 | 56,542,228 |
Jan 30, 2024 | 0.074410 | 0.075137 | 0.072694 | 0.072936 | 0.072936 | 40,920,961 |
Jan 29, 2024 | 0.073360 | 0.074566 | 0.071414 | 0.074410 | 0.074410 | 34,057,044 |
Jan 28, 2024 | 0.074420 | 0.075996 | 0.072749 | 0.073356 | 0.073356 | 31,198,354 |
Jan 27, 2024 | 0.074504 | 0.075324 | 0.073744 | 0.074437 | 0.074437 | 23,244,219 |
Jan 26, 2024 | 0.071313 | 0.074736 | 0.070505 | 0.074537 | 0.074537 | 33,431,485 |
Jan 25, 2024 | 0.072259 | 0.072438 | 0.069881 | 0.071335 | 0.071335 | 29,534,319 |
Jan 24, 2024 | 0.070626 | 0.072588 | 0.069936 | 0.072244 | 0.072244 | 38,498,405 |
Jan 23, 2024 | 0.071207 | 0.072294 | 0.067321 | 0.070626 | 0.070626 | 56,318,301 |
Jan 22, 2024 | 0.075436 | 0.075891 | 0.070845 | 0.071208 | 0.071208 | 52,328,004 |
Jan 21, 2024 | 0.076352 | 0.077429 | 0.075427 | 0.075427 | 0.075427 | 29,194,446 |
Jan 20, 2024 | 0.075549 | 0.076811 | 0.074683 | 0.076352 | 0.076352 | 29,236,267 |
Jan 19, 2024 | 0.075219 | 0.076108 | 0.072408 | 0.075551 | 0.075551 | 57,106,374 |
Jan 18, 2024 | 0.078940 | 0.079488 | 0.074197 | 0.075215 | 0.075215 | 47,132,848 |
Jan 17, 2024 | 0.080543 | 0.081022 | 0.078431 | 0.079001 | 0.079001 | 46,878,233 |
Jan 16, 2024 | 0.077757 | 0.081606 | 0.077434 | 0.080556 | 0.080556 | 61,223,297 |
Jan 15, 2024 | 0.077053 | 0.079589 | 0.077025 | 0.077790 | 0.077790 | 58,506,641 |
Jan 14, 2024 | 0.081158 | 0.081184 | 0.076978 | 0.077065 | 0.077065 | 55,153,911 |
Jan 13, 2024 | 0.080040 | 0.081595 | 0.077930 | 0.081162 | 0.081162 | 70,064,740 |
Jan 12, 2024 | 0.084274 | 0.085148 | 0.077722 | 0.080062 | 0.080062 | 99,863,290 |
Jan 11, 2024 | 0.083360 | 0.087343 | 0.081806 | 0.084278 | 0.084278 | 102,141,731 |
Jan 10, 2024 | 0.077511 | 0.085273 | 0.074481 | 0.083335 | 0.083335 | 108,258,965 |
Jan 9, 2024 | 0.081586 | 0.081674 | 0.075576 | 0.077500 | 0.077500 | 81,876,287 |
Jan 8, 2024 | 0.075228 | 0.082190 | 0.070279 | 0.081573 | 0.081573 | 112,516,012 |
Jan 7, 2024 | 0.079532 | 0.080959 | 0.075078 | 0.075207 | 0.075207 | 68,466,677 |
Jan 6, 2024 | 0.084777 | 0.084822 | 0.078751 | 0.079524 | 0.079524 | 83,421,132 |
Jan 5, 2024 | 0.088117 | 0.088426 | 0.081409 | 0.084777 | 0.084777 | 105,059,577 |
Jan 4, 2024 | 0.088290 | 0.089334 | 0.085613 | 0.088121 | 0.088121 | 102,590,361 |
Jan 3, 2024 | 0.096995 | 0.099173 | 0.082824 | 0.088302 | 0.088302 | 208,014,481 |
Jan 2, 2024 | 0.091618 | 0.100879 | 0.091377 | 0.096993 | 0.096993 | 210,777,869 |
Jan 1, 2024 | 0.085928 | 0.092365 | 0.084137 | 0.091616 | 0.091616 | 68,643,781 |
Dec 31, 2023 | 0.087124 | 0.089182 | 0.085626 | 0.085916 | 0.085916 | 55,716,015 |
Dec 30, 2023 | 0.089048 | 0.089700 | 0.086365 | 0.087126 | 0.087126 | 51,021,575 |
Dec 29, 2023 | 0.089546 | 0.091133 | 0.087210 | 0.089047 | 0.089047 | 74,886,205 |
Dec 28, 2023 | 0.092208 | 0.094223 | 0.089343 | 0.089548 | 0.089548 | 89,850,144 |
Dec 27, 2023 | 0.089810 | 0.093348 | 0.086330 | 0.092212 | 0.092212 | 85,442,742 |
Dec 26, 2023 | 0.092497 | 0.092569 | 0.086218 | 0.089798 | 0.089798 | 109,149,525 |
Dec 25, 2023 | 0.090317 | 0.093251 | 0.089393 | 0.092499 | 0.092499 | 79,126,130 |
Dec 24, 2023 | 0.091218 | 0.094631 | 0.088581 | 0.090313 | 0.090313 | 112,653,632 |
Dec 23, 2023 | 0.090910 | 0.091731 | 0.087179 | 0.091231 | 0.091231 | 65,445,388 |
Dec 22, 2023 | 0.091248 | 0.093946 | 0.087596 | 0.090911 | 0.090911 | 113,662,298 |
Dec 21, 2023 | 0.086999 | 0.092730 | 0.085330 | 0.091241 | 0.091241 | 112,741,551 |
Dec 20, 2023 | 0.081542 | 0.090026 | 0.080805 | 0.087000 | 0.087000 | 148,656,607 |
Dec 19, 2023 | 0.079509 | 0.081548 | 0.078474 | 0.081548 | 0.081548 | 77,827,356 |
Dec 18, 2023 | 0.078546 | 0.079587 | 0.072855 | 0.079495 | 0.079495 | 93,122,543 |
Dec 17, 2023 | 0.079903 | 0.080420 | 0.078014 | 0.078542 | 0.078542 | 60,778,489 |
Dec 16, 2023 | 0.079968 | 0.083213 | 0.079761 | 0.079901 | 0.079901 | 73,468,898 |
Dec 15, 2023 | 0.083830 | 0.088074 | 0.079837 | 0.079967 | 0.079967 | 130,848,995 |
Dec 14, 2023 | 0.076844 | 0.084862 | 0.076844 | 0.083843 | 0.083843 | 119,273,542 |
Dec 13, 2023 | 0.075485 | 0.079949 | 0.072462 | 0.076827 | 0.076827 | 125,675,568 |
Dec 12, 2023 | 0.070950 | 0.075692 | 0.070795 | 0.075487 | 0.075487 | 82,405,210 |
Dec 11, 2023 | 0.075060 | 0.075864 | 0.068607 | 0.070966 | 0.070966 | 105,377,718 |
Dec 10, 2023 | 0.074378 | 0.076276 | 0.072134 | 0.075059 | 0.075059 | 72,643,906 |
Dec 9, 2023 | 0.074254 | 0.077315 | 0.073956 | 0.074381 | 0.074381 | 93,024,725 |
Dec 8, 2023 | 0.069223 | 0.074580 | 0.068537 | 0.074256 | 0.074256 | 83,027,287 |
Dec 7, 2023 | 0.068561 | 0.069303 | 0.066085 | 0.069218 | 0.069218 | 70,559,018 |
Dec 6, 2023 | 0.065929 | 0.070908 | 0.065929 | 0.068551 | 0.068551 | 147,331,148 |
Dec 5, 2023 | 0.063833 | 0.065980 | 0.063751 | 0.065916 | 0.065916 | 76,684,763 |
Dec 4, 2023 | 0.062286 | 0.064238 | 0.061625 | 0.063831 | 0.063831 | 102,875,349 |
Dec 3, 2023 | 0.062479 | 0.062581 | 0.061453 | 0.062287 | 0.062287 | 43,575,275 |
Dec 2, 2023 | 0.060884 | 0.062506 | 0.060793 | 0.062482 | 0.062482 | 42,889,824 |
Dec 1, 2023 | 0.060241 | 0.061328 | 0.060032 | 0.060878 | 0.060878 | 39,742,602 |
Nov 30, 2023 | 0.060140 | 0.061021 | 0.059952 | 0.060240 | 0.060240 | 43,405,388 |
Nov 29, 2023 | 0.061185 | 0.061409 | 0.059831 | 0.060142 | 0.060142 | 45,617,810 |
Nov 28, 2023 | 0.061570 | 0.061715 | 0.059435 | 0.061177 | 0.061177 | 47,640,261 |
Nov 27, 2023 | 0.062918 | 0.063088 | 0.060226 | 0.061558 | 0.061558 | 51,702,690 |
Nov 26, 2023 | 0.063535 | 0.063876 | 0.061808 | 0.062921 | 0.062921 | 43,713,696 |
Nov 25, 2023 | 0.062309 | 0.063633 | 0.062189 | 0.063538 | 0.063538 | 38,687,326 |
Nov 24, 2023 | 0.061604 | 0.063185 | 0.061447 | 0.062317 | 0.062317 | 46,212,379 |
Nov 23, 2023 | 0.062496 | 0.063052 | 0.060692 | 0.061599 | 0.061599 | 51,118,751 |
Nov 22, 2023 | 0.058764 | 0.063441 | 0.058494 | 0.062504 | 0.062504 | 65,687,499 |
Nov 21, 2023 | 0.066103 | 0.066103 | 0.058298 | 0.058775 | 0.058775 | 97,968,226 |
Nov 20, 2023 | 0.062584 | 0.067682 | 0.062584 | 0.066085 | 0.066085 | 126,487,647 |
Nov 19, 2023 | 0.061673 | 0.062668 | 0.060265 | 0.062584 | 0.062584 | 45,058,866 |
Nov 18, 2023 | 0.063834 | 0.065227 | 0.060263 | 0.061669 | 0.061669 | 79,129,724 |
Nov 17, 2023 | 0.060810 | 0.067872 | 0.059947 | 0.063827 | 0.063827 | 153,990,500 |
Nov 16, 2023 | 0.061776 | 0.063589 | 0.060365 | 0.060803 | 0.060803 | 84,583,701 |
Nov 15, 2023 | 0.058500 | 0.061864 | 0.058304 | 0.061826 | 0.061826 | 67,972,870 |
Nov 14, 2023 | 0.059128 | 0.060213 | 0.056967 | 0.058500 | 0.058500 | 67,394,743 |
Nov 13, 2023 | 0.062148 | 0.063277 | 0.058801 | 0.059173 | 0.059173 | 67,549,890 |
Nov 12, 2023 | 0.061907 | 0.063403 | 0.060317 | 0.062144 | 0.062144 | 74,437,085 |
Nov 11, 2023 | 0.062822 | 0.064319 | 0.061101 | 0.061901 | 0.061901 | 93,248,053 |
Nov 10, 2023 | 0.059660 | 0.062922 | 0.059549 | 0.062829 | 0.062829 | 77,405,059 |
Nov 9, 2023 | 0.060601 | 0.062470 | 0.056690 | 0.059773 | 0.059773 | 105,126,121 |
Nov 8, 2023 | 0.057586 | 0.060974 | 0.057169 | 0.060608 | 0.060608 | 74,499,606 |
Nov 7, 2023 | 0.058587 | 0.062099 | 0.056286 | 0.057587 | 0.057587 | 109,402,468 |
Nov 6, 2023 | 0.055894 | 0.058785 | 0.055344 | 0.058581 | 0.058581 | 37,876,130 |
Nov 5, 2023 | 0.055693 | 0.056511 | 0.055095 | 0.055895 | 0.055895 | 35,009,931 |
Nov 4, 2023 | 0.054785 | 0.055940 | 0.054396 | 0.055697 | 0.055697 | 26,597,242 |
Nov 3, 2023 | 0.055493 | 0.055582 | 0.053179 | 0.054780 | 0.054780 | 48,691,721 |
Nov 2, 2023 | 0.053607 | 0.056602 | 0.053437 | 0.055487 | 0.055487 | 120,061,153 |
Nov 1, 2023 | 0.052487 | 0.053960 | 0.050674 | 0.053603 | 0.053603 | 81,446,937 |
Oct 31, 2023 | 0.053694 | 0.053881 | 0.050646 | 0.052487 | 0.052487 | 66,708,114 |
Oct 30, 2023 | 0.052485 | 0.053761 | 0.052071 | 0.053708 | 0.053708 | 60,135,147 |
Oct 29, 2023 | 0.051956 | 0.052853 | 0.051272 | 0.052490 | 0.052490 | 32,219,810 |
Oct 28, 2023 | 0.050995 | 0.052289 | 0.050957 | 0.051960 | 0.051960 | 29,444,619 |
Oct 27, 2023 | 0.052963 | 0.053082 | 0.050515 | 0.050993 | 0.050993 | 66,018,984 |
Oct 26, 2023 | 0.052092 | 0.054086 | 0.051352 | 0.052946 | 0.052946 | 96,138,220 |
Oct 25, 2023 | 0.051372 | 0.052608 | 0.050770 | 0.052084 | 0.052084 | 46,130,046 |
Oct 24, 2023 | 0.051798 | 0.053407 | 0.050456 | 0.051366 | 0.051366 | 91,083,236 |
Oct 23, 2023 | 0.050023 | 0.052307 | 0.049048 | 0.051800 | 0.051800 | 64,574,025 |
Oct 22, 2023 | 0.049028 | 0.049987 | 0.048455 | 0.049926 | 0.049926 | 42,975,047 |
Oct 21, 2023 | 0.047430 | 0.049311 | 0.047387 | 0.049032 | 0.049032 | 36,367,199 |
Oct 20, 2023 | 0.045819 | 0.047722 | 0.045809 | 0.047430 | 0.047430 | 43,245,968 |
Oct 19, 2023 | 0.047453 | 0.047487 | 0.045767 | 0.045816 | 0.045816 | 42,617,487 |
Oct 18, 2023 | 0.046692 | 0.048587 | 0.046609 | 0.047456 | 0.047456 | 72,863,757 |
Oct 17, 2023 | 0.047514 | 0.047635 | 0.046184 | 0.046692 | 0.046692 | 31,952,943 |
Oct 16, 2023 | 0.046793 | 0.048422 | 0.046686 | 0.047515 | 0.047515 | 34,712,540 |
Oct 15, 2023 | 0.046822 | 0.047219 | 0.046685 | 0.046788 | 0.046788 | 23,732,238 |
Oct 14, 2023 | 0.046669 | 0.046948 | 0.046527 | 0.046823 | 0.046823 | 20,782,625 |
Oct 13, 2023 | 0.045630 | 0.047110 | 0.045516 | 0.046670 | 0.046670 | 26,406,514 |
Oct 12, 2023 | 0.046620 | 0.046629 | 0.045081 | 0.045624 | 0.045624 | 32,291,203 |
Oct 11, 2023 | 0.046948 | 0.047136 | 0.045724 | 0.046621 | 0.046621 | 31,232,538 |
Oct 10, 2023 | 0.046488 | 0.047506 | 0.046420 | 0.046942 | 0.046942 | 31,792,871 |
Oct 9, 2023 | 0.048059 | 0.048145 | 0.045932 | 0.046489 | 0.046489 | 39,208,646 |
Oct 8, 2023 | 0.048235 | 0.048343 | 0.047897 | 0.048059 | 0.048059 | 21,705,641 |
Oct 7, 2023 | 0.048439 | 0.048609 | 0.048026 | 0.048226 | 0.048226 | 29,979,604 |
Oct 6, 2023 | 0.048107 | 0.048510 | 0.047793 | 0.048440 | 0.048440 | 44,671,344 |
Oct 5, 2023 | 0.048860 | 0.048943 | 0.047990 | 0.048107 | 0.048107 | 40,345,635 |
Oct 4, 2023 | 0.049369 | 0.049462 | 0.048239 | 0.048861 | 0.048861 | 51,614,130 |
Oct 3, 2023 | 0.049921 | 0.051653 | 0.049362 | 0.049366 | 0.049366 | 67,736,130 |
Oct 2, 2023 | 0.050779 | 0.051857 | 0.049589 | 0.049922 | 0.049922 | 65,358,130 |
Oct 1, 2023 | 0.049748 | 0.050917 | 0.049678 | 0.050781 | 0.050781 | 38,660,316 |
Sep 30, 2023 | 0.049514 | 0.050035 | 0.049507 | 0.049748 | 0.049748 | 16,598,401 |
Sep 29, 2023 | 0.049877 | 0.050015 | 0.049398 | 0.049516 | 0.049516 | 34,188,620 |
Sep 28, 2023 | 0.049450 | 0.049907 | 0.049293 | 0.049880 | 0.049880 | 43,449,949 |
Sep 27, 2023 | 0.049411 | 0.050029 | 0.048852 | 0.049453 | 0.049453 | 271,120,261 |
Sep 26, 2023 | 0.050518 | 0.050518 | 0.049089 | 0.049413 | 0.049413 | 329,473,427 |
Sep 25, 2023 | 0.049865 | 0.050652 | 0.049729 | 0.050526 | 0.050526 | 24,396,086 |
Sep 24, 2023 | 0.051919 | 0.051972 | 0.049819 | 0.049863 | 0.049863 | 16,247,646 |
Sep 23, 2023 | 0.050470 | 0.051915 | 0.050321 | 0.051915 | 0.051915 | 19,669,718 |
Sep 22, 2023 | 0.050424 | 0.050545 | 0.049994 | 0.050472 | 0.050472 | 14,825,960 |
Sep 21, 2023 | 0.050557 | 0.051562 | 0.049627 | 0.050425 | 0.050425 | 304,760,532 |
Sep 20, 2023 | 0.050991 | 0.051344 | 0.049978 | 0.050557 | 0.050557 | 19,545,513 |
Sep 19, 2023 | 0.050124 | 0.051136 | 0.050020 | 0.050991 | 0.050991 | 19,277,780 |
Sep 18, 2023 | 0.049616 | 0.051563 | 0.049176 | 0.050127 | 0.050127 | 22,581,534 |
Sep 17, 2023 | 0.051691 | 0.051694 | 0.049188 | 0.049621 | 0.049621 | 19,296,869 |
Sep 16, 2023 | 0.051960 | 0.052239 | 0.050804 | 0.051684 | 0.051684 | 25,580,018 |
Sep 15, 2023 | 0.051595 | 0.051963 | 0.049791 | 0.051963 | 0.051963 | 36,845,401 |
Sep 14, 2023 | 0.049677 | 0.052820 | 0.049675 | 0.051577 | 0.051577 | 114,107,719 |
Sep 13, 2023 | 0.047041 | 0.049867 | 0.046947 | 0.049677 | 0.049677 | 34,328,839 |
Sep 12, 2023 | 0.046402 | 0.047717 | 0.046168 | 0.047042 | 0.047042 | 26,139,089 |
Sep 11, 2023 | 0.047860 | 0.048000 | 0.045511 | 0.046401 | 0.046401 | 38,044,236 |
Sep 10, 2023 | 0.049061 | 0.049061 | 0.047291 | 0.047861 | 0.047861 | 27,272,100 |
Sep 9, 2023 | 0.049885 | 0.050163 | 0.049013 | 0.049063 | 0.049063 | 14,483,618 |
Sep 8, 2023 | 0.049908 | 0.050843 | 0.049352 | 0.049885 | 0.049885 | 25,172,212 |
Sep 7, 2023 | 0.049253 | 0.049908 | 0.048585 | 0.049908 | 0.049908 | 21,852,473 |
Sep 6, 2023 | 0.049396 | 0.050008 | 0.047825 | 0.049243 | 0.049243 | 32,853,875 |
Sep 5, 2023 | 0.048401 | 0.049779 | 0.048025 | 0.049402 | 0.049402 | 32,107,190 |
Sep 4, 2023 | 0.048636 | 0.049189 | 0.048044 | 0.048393 | 0.048393 | 32,568,870 |
Sep 3, 2023 | 0.049712 | 0.050349 | 0.048262 | 0.048639 | 0.048639 | 42,503,192 |
Sep 2, 2023 | 0.049961 | 0.050438 | 0.047968 | 0.049711 | 0.049711 | 62,775,967 |
Sep 1, 2023 | 0.052421 | 0.052811 | 0.048916 | 0.049960 | 0.049960 | 61,703,103 |
Aug 31, 2023 | 0.053688 | 0.053698 | 0.051518 | 0.052419 | 0.052419 | 54,013,994 |
Aug 30, 2023 | 0.056325 | 0.056335 | 0.053217 | 0.053685 | 0.053685 | 51,598,523 |
Aug 29, 2023 | 0.056120 | 0.057113 | 0.052870 | 0.056323 | 0.056323 | 85,765,895 |
Aug 28, 2023 | 0.058203 | 0.058481 | 0.055357 | 0.056117 | 0.056117 | 52,620,292 |
Aug 27, 2023 | 0.057936 | 0.059293 | 0.057523 | 0.058204 | 0.058204 | 72,774,310 |
Aug 26, 2023 | 0.058860 | 0.058957 | 0.056452 | 0.057937 | 0.057937 | 49,943,222 |
Aug 25, 2023 | 0.059205 | 0.061409 | 0.058318 | 0.058860 | 0.058860 | 82,946,496 |
Aug 24, 2023 | 0.061796 | 0.062950 | 0.058771 | 0.059231 | 0.059231 | 83,922,021 |
Aug 23, 2023 | 0.058903 | 0.061837 | 0.058031 | 0.061794 | 0.061794 | 109,635,149 |
Aug 22, 2023 | 0.061258 | 0.063678 | 0.057593 | 0.058903 | 0.058903 | 110,562,632 |
Aug 21, 2023 | 0.061441 | 0.064584 | 0.060405 | 0.061260 | 0.061260 | 150,044,317 |
Aug 20, 2023 | 0.065255 | 0.065933 | 0.061303 | 0.061448 | 0.061448 | 96,791,536 |
Aug 19, 2023 | 0.059074 | 0.068237 | 0.059074 | 0.065260 | 0.065260 | 239,989,537 |
Aug 18, 2023 | 0.057723 | 0.059471 | 0.054720 | 0.059074 | 0.059074 | 88,712,376 |
Aug 17, 2023 | 0.062692 | 0.063174 | 0.054235 | 0.057729 | 0.057729 | 144,328,975 |
Aug 16, 2023 | 0.067484 | 0.068938 | 0.061398 | 0.062715 | 0.062715 | 279,771,183 |
Aug 15, 2023 | 0.065517 | 0.075147 | 0.064834 | 0.067470 | 0.067470 | 382,753,828 |
Aug 14, 2023 | 0.056944 | 0.067200 | 0.056937 | 0.065521 | 0.065521 | 293,740,551 |
Aug 13, 2023 | 0.056326 | 0.057121 | 0.055864 | 0.056945 | 0.056945 | 19,119,649 |
Aug 12, 2023 | 0.056561 | 0.057495 | 0.055742 | 0.056323 | 0.056323 | 23,472,432 |
Aug 11, 2023 | 0.057691 | 0.057691 | 0.056200 | 0.056560 | 0.056560 | 31,151,234 |
Aug 10, 2023 | 0.059783 | 0.059802 | 0.057681 | 0.057690 | 0.057690 | 46,640,970 |
Aug 9, 2023 | 0.061824 | 0.063527 | 0.059747 | 0.059786 | 0.059786 | 105,765,412 |
Aug 8, 2023 | 0.056466 | 0.062363 | 0.056290 | 0.061830 | 0.061830 | 169,723,899 |
Aug 7, 2023 | 0.057370 | 0.057520 | 0.054828 | 0.056469 | 0.056469 | 54,775,982 |
Aug 6, 2023 | 0.052538 | 0.059553 | 0.052444 | 0.057382 | 0.057382 | 120,500,367 |
Aug 5, 2023 | 0.053167 | 0.053269 | 0.051740 | 0.052537 | 0.052537 | 27,865,096 |
Aug 4, 2023 | 0.053364 | 0.053883 | 0.052540 | 0.053167 | 0.053167 | 37,935,188 |
Aug 3, 2023 | 0.052602 | 0.054387 | 0.052552 | 0.053348 | 0.053348 | 62,808,416 |
Aug 2, 2023 | 0.051816 | 0.053529 | 0.050918 | 0.052603 | 0.052603 | 60,392,708 |
Aug 1, 2023 | 0.052288 | 0.052288 | 0.050784 | 0.051817 | 0.051817 | 26,258,790 |
Jul 31, 2023 | 0.052897 | 0.053258 | 0.051767 | 0.052286 | 0.052286 | 19,543,436 |
Jul 30, 2023 | 0.053837 | 0.054255 | 0.052056 | 0.052897 | 0.052897 | 23,107,944 |
Jul 29, 2023 | 0.052636 | 0.053857 | 0.052619 | 0.053834 | 0.053834 | 34,486,123 |
Jul 28, 2023 | 0.051843 | 0.052668 | 0.051051 | 0.052637 | 0.052637 | 40,772,418 |
Jul 27, 2023 | 0.052402 | 0.053217 | 0.051629 | 0.051844 | 0.051844 | 49,442,468 |
Jul 26, 2023 | 0.052304 | 0.052830 | 0.051383 | 0.052404 | 0.052404 | 42,614,991 |
Jul 25, 2023 | 0.051968 | 0.052436 | 0.051497 | 0.052301 | 0.052301 | 43,864,284 |
Jul 24, 2023 | 0.053445 | 0.054671 | 0.051356 | 0.051968 | 0.051968 | 70,971,316 |
Jul 23, 2023 | 0.053603 | 0.054468 | 0.052832 | 0.053444 | 0.053444 | 46,956,152 |
Jul 22, 2023 | 0.055597 | 0.055597 | 0.053255 | 0.053599 | 0.053599 | 49,398,732 |
Jul 21, 2023 | 0.057045 | 0.057150 | 0.054729 | 0.055600 | 0.055600 | 62,096,822 |
Jul 20, 2023 | 0.056196 | 0.061215 | 0.054325 | 0.057042 | 0.057042 | 167,498,415 |
Jul 19, 2023 | 0.052767 | 0.057890 | 0.052479 | 0.056194 | 0.056194 | 150,888,981 |
Jul 18, 2023 | 0.051965 | 0.055007 | 0.051364 | 0.052745 | 0.052745 | 93,633,173 |
Jul 17, 2023 | 0.050837 | 0.053005 | 0.050234 | 0.051971 | 0.051971 | 32,314,128 |
Jul 16, 2023 | 0.052065 | 0.052566 | 0.050836 | 0.050836 | 0.050836 | 24,611,553 |
Jul 15, 2023 | 0.051129 | 0.053376 | 0.050564 | 0.052066 | 0.052066 | 27,440,972 |
Jul 14, 2023 | 0.052382 | 0.054238 | 0.049832 | 0.051137 | 0.051137 | 41,348,317 |
Jul 13, 2023 | 0.048308 | 0.052609 | 0.047725 | 0.052389 | 0.052389 | 36,170,045 |
Jul 12, 2023 | 0.048292 | 0.049224 | 0.047956 | 0.048315 | 0.048315 | 19,477,104 |
Jul 11, 2023 | 0.047500 | 0.048335 | 0.047054 | 0.048292 | 0.048292 | 16,665,835 |
Jul 10, 2023 | 0.047106 | 0.048051 | 0.046130 | 0.047498 | 0.047498 | 19,016,761 |
Jul 9, 2023 | 0.047099 | 0.047676 | 0.046828 | 0.047146 | 0.047146 | 12,763,457 |
Jul 8, 2023 | 0.047154 | 0.047556 | 0.046645 | 0.047140 | 0.047140 | 14,058,943 |
Jul 7, 2023 | 0.046195 | 0.047294 | 0.045820 | 0.047158 | 0.047158 | 16,473,618 |
Jul 6, 2023 | 0.047256 | 0.048905 | 0.046181 | 0.046193 | 0.046193 | 23,583,689 |
Jul 5, 2023 | 0.048547 | 0.049104 | 0.047010 | 0.047257 | 0.047257 | 24,754,613 |
Jul 4, 2023 | 0.050207 | 0.050360 | 0.048341 | 0.048540 | 0.048540 | 24,137,510 |
Jul 3, 2023 | 0.050084 | 0.051395 | 0.049906 | 0.050207 | 0.050207 | 24,778,251 |
Jul 2, 2023 | 0.050732 | 0.050756 | 0.049483 | 0.050090 | 0.050090 | 19,148,389 |
Jul 1, 2023 | 0.050609 | 0.051794 | 0.050180 | 0.050730 | 0.050730 | 21,885,179 |
Jun 30, 2023 | 0.048298 | 0.051373 | 0.047793 | 0.050607 | 0.050607 | 37,113,365 |
Jun 29, 2023 | 0.047668 | 0.049756 | 0.047590 | 0.048301 | 0.048301 | 16,383,169 |
Jun 28, 2023 | 0.050577 | 0.050577 | 0.047617 | 0.047670 | 0.047670 | 21,783,674 |
Jun 27, 2023 | 0.049656 | 0.051207 | 0.049577 | 0.050578 | 0.050578 | 18,149,897 |
Jun 26, 2023 | 0.051752 | 0.052535 | 0.049382 | 0.049657 | 0.049657 | 28,066,616 |
Jun 25, 2023 | 0.051222 | 0.058042 | 0.051046 | 0.051741 | 0.051741 | 61,970,797 |
Jun 24, 2023 | 0.052151 | 0.052951 | 0.050955 | 0.051222 | 0.051222 | 19,765,784 |
Jun 23, 2023 | 0.050239 | 0.053430 | 0.050069 | 0.052150 | 0.052150 | 27,524,536 |
Jun 22, 2023 | 0.050497 | 0.052047 | 0.049789 | 0.050240 | 0.050240 | 34,196,398 |
Jun 21, 2023 | 0.049000 | 0.051092 | 0.048967 | 0.050513 | 0.050513 | 41,239,732 |
Jun 20, 2023 | 0.045011 | 0.049286 | 0.044845 | 0.048998 | 0.048998 | 156,398,051 |
Jun 19, 2023 | 0.045214 | 0.045517 | 0.044322 | 0.045010 | 0.045010 | 13,690,096 |
Jun 18, 2023 | 0.045753 | 0.046335 | 0.045007 | 0.045213 | 0.045213 | 14,697,212 |
Jun 17, 2023 | 0.044404 | 0.046366 | 0.044146 | 0.045749 | 0.045749 | 16,676,757 |
Jun 16, 2023 | 0.042943 | 0.044706 | 0.042096 | 0.044401 | 0.044401 | 23,965,460 |
Jun 15, 2023 | 0.045437 | 0.046194 | 0.042073 | 0.042946 | 0.042946 | 27,527,715 |
Jun 14, 2023 | 0.046823 | 0.047669 | 0.045430 | 0.045431 | 0.045431 | 21,816,544 |
Jun 13, 2023 | 0.045241 | 0.046828 | 0.044859 | 0.046823 | 0.046823 | 22,555,794 |
Jun 12, 2023 | 0.044386 | 0.045354 | 0.043589 | 0.045245 | 0.045245 | 23,787,822 |
Jun 11, 2023 | 0.045496 | 0.045570 | 0.043511 | 0.044387 | 0.044387 | 23,928,736 |
Jun 10, 2023 | 0.048428 | 0.048445 | 0.041089 | 0.045496 | 0.045496 | 50,055,914 |
Jun 9, 2023 | 0.048660 | 0.048978 | 0.047722 | 0.048427 | 0.048427 | 17,200,214 |
Jun 8, 2023 | 0.048358 | 0.048710 | 0.047533 | 0.048675 | 0.048675 | 15,795,304 |
Jun 7, 2023 | 0.049542 | 0.049740 | 0.047928 | 0.048357 | 0.048357 | 22,458,500 |
Jun 6, 2023 | 0.048889 | 0.049797 | 0.047558 | 0.049550 | 0.049550 | 25,616,021 |
Jun 5, 2023 | 0.050200 | 0.050513 | 0.046703 | 0.048884 | 0.048884 | 36,444,902 |
Jun 4, 2023 | 0.050262 | 0.050875 | 0.050080 | 0.050197 | 0.050197 | 13,830,907 |
Jun 3, 2023 | 0.050853 | 0.050861 | 0.050193 | 0.050255 | 0.050255 | 14,515,618 |
Jun 2, 2023 | 0.050288 | 0.050981 | 0.050063 | 0.050850 | 0.050850 | 19,268,652 |
Jun 1, 2023 | 0.051333 | 0.051614 | 0.050201 | 0.050286 | 0.050286 | 19,110,768 |
May 31, 2023 | 0.052812 | 0.052981 | 0.050965 | 0.051342 | 0.051342 | 16,786,942 |
May 30, 2023 | 0.052799 | 0.053049 | 0.052242 | 0.052814 | 0.052814 | 15,723,481 |
May 29, 2023 | 0.053419 | 0.053742 | 0.052279 | 0.052789 | 0.052789 | 15,097,040 |
May 28, 2023 | 0.052057 | 0.053922 | 0.051853 | 0.053410 | 0.053410 | 17,234,094 |
May 27, 2023 | 0.052133 | 0.052446 | 0.051597 | 0.052063 | 0.052063 | 10,567,994 |
May 26, 2023 | 0.050648 | 0.052145 | 0.050327 | 0.052134 | 0.052134 | 13,689,250 |
May 25, 2023 | 0.050852 | 0.051125 | 0.049967 | 0.050665 | 0.050665 | 13,016,303 |
May 24, 2023 | 0.052242 | 0.052262 | 0.050106 | 0.050855 | 0.050855 | 17,420,361 |
May 23, 2023 | 0.052002 | 0.053008 | 0.051996 | 0.052245 | 0.052245 | 13,974,335 |
May 22, 2023 | 0.052258 | 0.052419 | 0.051615 | 0.052000 | 0.052000 | 12,098,776 |
May 21, 2023 | 0.052995 | 0.053084 | 0.051892 | 0.052262 | 0.052262 | 9,777,838 |
May 20, 2023 | 0.052805 | 0.053186 | 0.052629 | 0.052999 | 0.052999 | 7,343,455 |
May 19, 2023 | 0.052357 | 0.053047 | 0.052203 | 0.052802 | 0.052802 | 10,938,458 |
May 18, 2023 | 0.053320 | 0.053329 | 0.051521 | 0.052360 | 0.052360 | 14,919,312 |
May 17, 2023 | 0.052343 | 0.053631 | 0.051520 | 0.053320 | 0.053320 | 17,822,139 |
May 16, 2023 | 0.052386 | 0.052781 | 0.051705 | 0.052343 | 0.052343 | 14,354,163 |
May 15, 2023 | 0.051809 | 0.053198 | 0.051228 | 0.052387 | 0.052387 | 16,924,846 |
May 14, 2023 | 0.051387 | 0.052370 | 0.051179 | 0.051810 | 0.051810 | 12,919,480 |
May 13, 2023 | 0.052309 | 0.052334 | 0.051132 | 0.051395 | 0.051395 | 12,025,238 |
May 12, 2023 | 0.051390 | 0.052313 | 0.050199 | 0.052310 | 0.052310 | 20,610,818 |
May 11, 2023 | 0.054325 | 0.054335 | 0.050393 | 0.051386 | 0.051386 | 28,214,070 |
May 10, 2023 | 0.054117 | 0.055224 | 0.052229 | 0.054337 | 0.054337 | 22,840,997 |
May 9, 2023 | 0.054557 | 0.054576 | 0.053205 | 0.054111 | 0.054111 | 16,723,672 |
May 8, 2023 | 0.056542 | 0.056875 | 0.052423 | 0.054550 | 0.054550 | 30,384,952 |
May 7, 2023 | 0.057032 | 0.057437 | 0.056536 | 0.056541 | 0.056541 | 12,548,649 |
May 6, 2023 | 0.058426 | 0.058662 | 0.055894 | 0.057028 | 0.057028 | 16,869,105 |
May 5, 2023 | 0.057468 | 0.058648 | 0.057343 | 0.058429 | 0.058429 | 18,653,883 |
May 4, 2023 | 0.058581 | 0.058851 | 0.057190 | 0.057460 | 0.057460 | 19,146,431 |
May 3, 2023 | 0.058869 | 0.058871 | 0.056219 | 0.058571 | 0.058571 | 30,624,537 |
May 2, 2023 | 0.059408 | 0.059434 | 0.057657 | 0.058870 | 0.058870 | 26,711,825 |
May 1, 2023 | 0.063745 | 0.063867 | 0.059020 | 0.059405 | 0.059405 | 46,848,588 |
Apr 30, 2023 | 0.060717 | 0.065441 | 0.060685 | 0.063786 | 0.063786 | 130,456,621 |
Apr 29, 2023 | 0.060679 | 0.061270 | 0.060485 | 0.060719 | 0.060719 | 14,100,746 |
Apr 28, 2023 | 0.061240 | 0.061245 | 0.060205 | 0.060681 | 0.060681 | 16,997,128 |
Apr 27, 2023 | 0.060380 | 0.061845 | 0.060004 | 0.061249 | 0.061249 | 27,918,464 |
Apr 26, 2023 | 0.060945 | 0.063223 | 0.058647 | 0.060363 | 0.060363 | 41,915,845 |
Apr 25, 2023 | 0.059913 | 0.061198 | 0.058631 | 0.060942 | 0.060942 | 29,684,627 |
Related Tickers
BTC-USD Bitcoin USD
63,462.25
-2.22%
ETH-USD Ethereum USD
3,124.22
-2.37%
USDT-USD Tether USDt USD
1.00
-0.01%
BNB-USD BNB USD
608.00
+1.18%
SOL-USD Solana USD
145.39
-5.52%
USDC-USD USD Coin USD
1.00
+0.00%
STETH-USD Lido Staked ETH USD
3,120.74
-2.61%
XRP-USD XRP USD
0.52
-1.51%
DOGE-USD Dogecoin USD
0.15
-3.17%
TON11419-USD Toncoin USD
5.31
-4.89%
ADA-USD Cardano USD
0.47
-2.51%
SHIB-USD Shiba Inu USD
0.00
-2.90%
AVAX-USD Avalanche USD
35.32
-5.47%
TRX-USD TRON USD
0.12
+2.26%
WTRX-USD Wrapped TRON USD
0.12
+2.07%
WBTC-USD Wrapped Bitcoin USD
63,476.12
-2.59%
DOT-USD Polkadot USD
6.84
-3.50%
BCH-USD Bitcoin Cash USD
473.34
-2.55%
LINK-USD Chainlink USD
14.51
-2.85%
NEAR-USD NEAR Protocol USD
7.00
+0.71%
MATIC-USD Polygon USD
0.71
-2.06%
ICP-USD Internet Computer USD
13.59
-2.88%
LTC-USD Litecoin USD
82.93
-2.84%
DAI-USD Dai USD
1.00
+0.01%
LEO-USD UNUS SED LEO USD
5.77
+0.05%
UNI7083-USD Uniswap USD
7.89
+1.05%
VETH-USD Venus ETH USD
2,240.56
+63.19%
FDUSD-USD First Digital USD USD
1.00
+0.11%
WHBAR-USD Wrapped HBAR USD
0.12
-6.96%
STX4847-USD Stacks USD
2.68
-2.63%
ETC-USD Ethereum Classic USD
26.10
-3.80%
APT21794-USD Aptos USD
8.96
-5.18%
MNT27075-USD Mantle USD
1.12
+0.79%
BTCB-USD Bitcoin BEP2 USD
63,432.69
-2.61%
CRO-USD Cronos USD
0.13
-1.86%
XLM-USD Stellar USD
0.11
-2.53%
PEPE24478-USD Pepe USD
0.00
+5.05%
ATOM-USD Cosmos USD
8.29
-3.34%
FIL-USD Filecoin USD
5.96
-3.55%
RNDR-USD Render USD
8.41
-4.31%
EZETH-USD Renzo Restaked ETH USD
3,029.14
-2.94%
OKB-USD OKB USD
52.53
-4.11%
TAO22974-USD Bittensor USD
455.96
-4.98%
IMX10603-USD Immutable USD
2.06
-10.51%
WIF-USD dogwifhat USD
2.98
-9.86%
WBETH-USD Wrapped Beacon ETH USD
3,239.88
-2.69%
ARB11841-USD Arbitrum USD
1.09
-5.11%
VET-USD VeChain USD
0.04
-3.36%
KAS-USD Kaspa USD
0.12
-6.68%
MKR-USD Maker USD
2,852.50
-2.38%
GRT6719-USD The Graph USD
0.27
-4.62%
OP-USD Optimism USD
2.40
-3.71%
WEETH-USD Wrapped eETH USD
3,228.87
-3.04%
INJ-USD Injective USD
26.15
-5.68%
THETA-USD Theta Network USD
2.41
+1.27%
USDE29470-USD Ethena USDe USD
1.00
+0.01%
XMR-USD Monero USD
118.96
-1.68%
FTM-USD Fantom USD
0.74
+1.11%
CORE23254-USD Core USD
2.33
-2.99%
AR-USD Arweave USD
31.36
-5.71%
FET-USD Fetch.ai USD
2.29
-7.14%
TIA22861-USD Celestia USD
10.65
-6.81%
RUNE-USD THORChain USD
5.44
-2.71%
FLOKI-USD FLOKI USD
0.00
-0.00%
RETH-USD Rocket Pool ETH USD
3,461.10
-3.61%
LDO-USD Lido DAO USD
2.00
-3.57%
SEI-USD Sei USD
0.62
+1.12%
BONK-USD Bonk USD
0.00
+1.09%
BGB-USD Bitget Token USD
1.18
-4.22%
ALGO-USD Algorand USD
0.20
-7.97%
ZBU-USD Zeebu USD
4.78
+0.41%
SUI20947-USD Sui USD
1.22
-6.24%
BEAM28298-USD Beam USD
0.03
-0.60%
PENDLE-USD Pendle USD
5.97
-2.77%
GALA-USD Gala USD
0.05
-3.59%
JUP29210-USD Jupiter USD
1.04
-10.73%
FLOW-USD Flow USD
0.92
-5.10%
AAVE-USD Aave USD
90.48
-2.81%
BSV-USD Bitcoin SV USD
66.34
-4.96%
QNT-USD Quant USD
108.22
-0.78%
NEO-USD Neo USD
17.62
-2.21%
ENA-USD Ethena USD
0.86
-5.73%
BTT-USD BitTorrent(New) USD
0.00
-2.65%
AGIX-USD SingularityNET USD
0.94
-8.15%
FLR-USD Flare USD
0.03
-2.32%
ONDO-USD Ondo USD
0.82
-6.21%
EGLD-USD MultiversX USD
41.78
-2.82%
AKT-USD Akash Network USD
4.71
-5.56%
W-USD Wormhole USD
0.61
+8.52%
VBNB-USD Venus BNB USD
12.87
0.00%
AXS-USD Axie Infinity USD
7.31
-6.87%
DYDX-USD dYdX (Native) USD
2.22
-4.66%
CHZ-USD Chiliz USD
0.12
-3.30%
SAND-USD The Sandbox USD
0.46
-4.98%
CFX-USD Conflux USD
0.25
+0.29%
XEC-USD eCash USD
0.00
-3.81%
XTZ-USD Tezos USD
1.01
-1.64%
RON14101-USD Ronin USD
3.07
-8.20%
EOS-USD EOS USD
0.85
+1.50%