NasdaqGS - Nasdaq Real Time Price • USD
Home Bancorp, Inc. (HBCP)
As of 10:56 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBCP240719C00040000 | 2/27/2024 2:30 PM | 40 | 1.85 | 0.10 | 5.00 | 0.00 | 0.00% | - | 1 | 56.06% |
| HBCP240719C00045000 | 2/2/2024 3:21 PM | 45 | 1.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 12 | 73.29% |
| HBCP240719C00050000 | 12/19/2023 2:31 PM | 50 | 1.05 | 0.00 | 1.30 | 0.00 | 0.00% | - | 1 | 55.27% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBCP240719P00030000 | 2/6/2024 2:31 PM | 30 | 1.00 | 0.65 | 1.40 | 0.00 | 0.00% | - | 2 | 51.03% |
| HBCP240719P00035000 | 2/27/2024 2:31 PM | 35 | 2.10 | 0.15 | 5.00 | 0.00 | 0.00% | 1 | 3 | 82.23% |
| HBCP240719P00040000 | 12/18/2023 2:30 PM | 40 | 2.10 | 0.80 | 5.50 | 0.00 | 0.00% | 1 | 3 | 45.46% |
Related Tickers
ISTR Investar Holding Corporation
16.21
-0.12%
UBFO United Security Bancshares
7.49
0.00%
CBNK Capital Bancorp, Inc.
19.43
-0.35%
CLST Catalyst Bancorp, Inc.
11.75
0.00%
FRAF Franklin Financial Services Corporation
30.27
+0.43%
ESBS ES Bancshares, Inc.
5.15
-0.39%
BANR Banner Corporation
45.12
-2.24%
SMBK SmartFinancial, Inc.
20.49
-1.42%
BWFG Bankwell Financial Group, Inc.
24.90
-0.36%
GSBC Great Southern Bancorp, Inc.
52.65
-1.88%