Toronto - Free Realtime Quote • CAD
Harvest Brand Leaders Plus Income ETF (HBF.TO)
As of 11:18 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
QLD ProShares Ultra QQQ
79.48
+2.73%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.41
+2.62%
PSI Invesco Semiconductors ETF
52.27
+2.70%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.37
+2.44%
SMH VanEck Semiconductor ETF
207.53
+2.22%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.14
+2.30%
ITB iShares U.S. Home Construction ETF
105.53
+2.29%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.30
+2.33%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.09
+2.41%
CNRG SPDR Kensho Clean Power ETF
58.68
+2.27%
SOXX iShares Semiconductor ETF
206.02
+2.16%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.34
+2.24%
XSD SPDR S&P Semiconductor ETF
211.04
+2.14%
XHB SPDR S&P Homebuilders ETF
103.10
+2.15%
PRN Invesco Dorsey Wright Industrials Momentum ETF
133.89
+2.08%
BLOK Amplify Transformational Data Sharing ETF
32.88
+2.16%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.00
+1.97%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.77
+1.94%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.05
+1.83%
XSMO Invesco S&P SmallCap Momentum ETF
57.98
+1.76%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.04
+1.83%
PHO Invesco Water Resources ETF
64.88
+1.85%
IGM iShares Expanded Tech Sector ETF
82.36
+1.83%
FTXL First Trust Nasdaq Semiconductor ETF
82.77
+2.10%
PSCT Invesco S&P SmallCap Information Technology ETF
43.64
+1.77%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.56
+1.77%
XMMO Invesco S&P MidCap Momentum ETF
109.59
+1.74%
FXL First Trust Technology AlphaDEX Fund
126.75
+1.73%
FIW First Trust Water ETF
99.95
+1.73%
FCOM Fidelity MSCI Communication Services Index ETF
49.14
+1.78%
CIBR First Trust NASDAQ Cybersecurity ETF
54.17
+1.71%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.28
+1.52%
EES WisdomTree U.S. SmallCap Earnings Fund
47.78
+1.72%
FTEC Fidelity MSCI Information Technology Index ETF
146.65
+1.66%
IYW iShares U.S. Technology ETF
128.30
+1.63%
DALI First Trust Dorsey Wright DALI 1 ETF
22.73
+1.70%
XAR SPDR S&P Aerospace & Defense ETF
135.12
+1.69%
FV First Trust Dorsey Wright Focus 5 ETF
53.78
+1.68%
PSC Principal U.S. Small-Cap ETF
47.30
+1.67%
QGRO American Century U.S. Quality Growth ETF
80.76
+1.66%
EWD iShares MSCI Sweden ETF
39.38
+1.65%
SPHB Invesco S&P 500 High Beta ETF
82.19
+1.67%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.52
+1.51%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.66
+1.62%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.43
+1.60%
FYX First Trust Small Cap Core AlphaDEX Fund
89.42
+1.60%
ISMD Inspire Small/Mid Cap ETF
34.14
+1.58%
SLYV SPDR S&P 600 Small Cap Value ETF
79.06
+1.56%
IJS iShares S&P Small-Cap 600 Value ETF
97.96
+1.59%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.11
+1.51%
FIVG Defiance 5G Next Gen Connectivity ETF
36.32
+1.54%
SLYG SPDR S&P 600 Small Cap Growth ETF
83.61
+1.53%
IJR iShares Core S&P Small-Cap ETF
105.67
+1.49%
NULG Nuveen ESG Large-Cap Growth ETF
72.44
+1.50%
VGT Vanguard Information Technology Index Fund ETF Shares
493.64
+1.48%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.28
+1.47%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.29
+1.46%
THD iShares MSCI Thailand ETF
57.82
+1.40%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
96.96
+1.38%
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
SCHG Schwab U.S. Large-Cap Growth ETF
89.19
+1.50%
NUSC Nuveen ESG Small-Cap ETF
39.21
+1.42%
IXN iShares Global Tech ETF
70.42
+1.50%
ONEQ Fidelity Nasdaq Composite Index ETF
61.74
+1.50%
PSCI Invesco S&P SmallCap Industrials ETF
121.68
+1.42%
XTL SPDR S&P Telecom ETF
68.71
+1.40%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.39
+1.43%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
292.88
+1.42%
CQQQ Invesco China Technology ETF
31.82
+1.40%
SECT Main Sector Rotation ETF
48.47
+1.40%
ETHO Amplify Etho Climate Leadership U.S. ETF
54.98
+1.40%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.80
+1.39%
VUG Vanguard Growth Index Fund ETF Shares
330.30
+1.44%
FYT First Trust Small Cap Value AlphaDEX Fund
52.25
+1.38%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.39
+1.38%
SMMD iShares Russell 2500 ETF
61.87
+1.38%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.52
+1.39%
SPMO Invesco S&P 500 Momentum ETF
76.80
+1.48%
QQQ Invesco QQQ Trust
424.55
+1.37%
VB Vanguard Small-Cap Index Fund ETF Shares
216.51
+1.39%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.74
+1.36%
IMCG iShares Morningstar Mid-Cap Growth ETF
66.90
+1.43%
RZV Invesco S&P SmallCap 600 Pure Value ETF
102.03
+1.34%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.34
+1.37%
VPC Virtus Private Credit ETF
22.72
+1.34%
IVW iShares S&P 500 Growth ETF
81.24
+1.40%
ILCG iShares Morningstar Growth ETF
72.34
+1.33%
IWY iShares Russell Top 200 Growth ETF
187.71
+1.32%
IWF iShares Russell 1000 Growth ETF
323.63
+1.36%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.37
+1.27%
IUSG iShares Core S&P U.S. Growth ETF
112.64
+1.36%
MGK Vanguard Mega Cap Growth Index Fund
274.30
+1.41%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.27
+1.36%
FHLC Fidelity MSCI Health Care Index ETF
66.44
+1.28%
XLK Technology Select Sector SPDR Fund
196.71
+1.27%
QTUM Defiance Quantum ETF
56.79
+1.27%
VHT Vanguard Health Care Index Fund ETF Shares
257.88
+1.32%
PPA Invesco Aerospace & Defense ETF
100.24
+1.25%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
98.12
+1.26%
SQLV Royce Quant Small-Cap Quality Value ETF
39.49
+1.25%