HBI - Hanesbrands Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HBI191018C000100002019-09-03 11:46AM EDT10.005.550.000.000.00-100.00%
HBI191018C000110002019-08-15 2:08PM EDT11.002.304.805.000.00-22222.46%
HBI191018C000120002019-09-12 1:22PM EDT12.003.960.000.000.00-300.00%
HBI191018C000130002019-09-20 2:58PM EDT13.001.550.000.000.00-800.00%
HBI191018C000140002019-09-20 3:27PM EDT14.000.780.000.000.00-10200.00%
HBI191018C000150002019-09-20 3:13PM EDT15.000.300.000.000.00-9106.25%
HBI191018C000160002019-09-20 3:54PM EDT16.000.090.000.000.00-16012.50%
HBI191018C000170002019-09-20 1:40PM EDT17.000.050.000.000.00-60012.50%
HBI191018C000180002019-09-16 2:23PM EDT18.000.090.000.000.00-100025.00%
HBI191018C000190002019-09-20 1:36PM EDT19.000.010.000.000.00-9025.00%
HBI191018C000200002019-09-19 2:57PM EDT20.000.020.000.000.00-3025.00%
HBI191018C000210002019-09-11 3:04PM EDT21.000.030.000.000.00-2025.00%
HBI191018C000220002019-07-16 2:51PM EDT22.000.080.000.050.00-10077.34%
HBI191018C000230002019-09-05 9:30AM EDT23.000.010.000.000.00-1050.00%
HBI191018C000240002019-06-07 10:59AM EDT24.000.230.050.100.00-4990107.03%
HBI191018C000250002019-06-07 10:59AM EDT25.000.220.100.050.00-199114.06%
HBI191018C000260002019-06-10 12:05AM EDT26.000.200.050.050.00-22112.50%
HBI191018C000270002019-06-07 10:59AM EDT27.000.070.000.050.00-2828106.25%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HBI191018P000100002019-08-23 12:03PM EDT10.000.040.000.000.00-1025.00%
HBI191018P000110002019-09-11 3:26PM EDT11.000.030.000.000.00-3025.00%
HBI191018P000120002019-09-05 12:56PM EDT12.000.070.000.000.00-4012.50%
HBI191018P000130002019-09-20 12:12PM EDT13.000.100.000.000.00-22012.50%
HBI191018P000140002019-09-20 3:08PM EDT14.000.430.000.000.00-1503.13%
HBI191018P000150002019-09-20 3:31PM EDT15.000.940.000.000.00-3800.00%
HBI191018P000160002019-09-20 9:30AM EDT16.001.500.000.000.00-100.00%
HBI191018P000170002019-09-19 12:33PM EDT17.002.300.000.000.00-100.00%
HBI191018P000180002019-09-09 12:15PM EDT18.003.380.000.000.00-100.00%
HBI191018P000190002019-08-20 9:41AM EDT19.005.244.504.800.00-20076.76%
HBI191018P000200002019-08-21 12:24PM EDT20.005.905.505.800.00-20086.72%
HBI191018P000210002019-08-12 3:17PM EDT21.006.615.005.300.00-1700.00%
HBI191018P000220002019-09-11 1:47PM EDT22.006.100.000.000.00-400.00%
HBI191018P000230002019-06-07 10:59AM EDT23.006.615.806.000.00-110.00%