U.S. Markets open in 1 hr 13 mins

Howard Bancorp, Inc. (HBMD)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
16.20+0.45 (+2.86%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 2021------
Apr 21, 202115.8116.4915.8116.2016.209,100
Apr 20, 202116.7216.7215.7015.7515.7511,600
Apr 19, 202116.0016.0015.7915.9115.9115,700
Apr 16, 202116.3616.3916.0016.0016.0033,900
Apr 15, 202116.1416.4015.8016.1816.1818,900
Apr 14, 202116.0016.4116.0016.1416.148,700
Apr 13, 202116.0316.2015.8915.8915.895,800
Apr 12, 202115.6116.0215.6116.0016.004,100
Apr 09, 202115.9916.1815.9416.0916.098,500
Apr 08, 202115.6515.9815.6515.9815.985,700
Apr 07, 202116.1216.4815.6415.7015.7026,900
Apr 06, 202116.2716.4016.0616.0916.0915,600
Apr 05, 202116.5016.6416.0516.2216.229,500
Apr 01, 202116.3616.7815.9516.3416.3415,200
Mar 31, 202116.5816.7616.3516.4416.4455,400
Mar 30, 202116.6216.8016.0216.7316.7317,300
Mar 29, 202116.4516.8716.3016.4916.4913,500
Mar 26, 202116.7517.0016.6117.0017.0010,500
Mar 25, 202115.9616.6715.9216.4816.4813,000
Mar 24, 202116.7817.0016.0016.0016.0020,900
Mar 23, 202116.6216.6616.0716.2516.2521,500
Mar 22, 202117.4617.4616.7216.7716.7719,200
Mar 19, 202116.3517.7916.0017.7917.79150,600
Mar 18, 202116.5616.9916.4416.4416.4411,600
Mar 17, 202116.4816.5216.3516.3716.3729,000
Mar 16, 202116.3216.4216.0816.3216.3219,300
Mar 15, 202116.5616.5616.2016.4916.4930,500
Mar 12, 202116.8016.9916.3416.6916.6915,300
Mar 11, 202116.9716.9715.9616.7716.7736,100
Mar 10, 202116.5617.2516.5616.9216.9228,000
Mar 09, 202115.5316.6615.5116.5816.5822,400
Mar 08, 202115.1915.7215.0015.6515.6547,300
Mar 05, 202114.9415.2514.8014.8914.8927,400
Mar 04, 202114.5615.5114.5314.5714.5720,500
Mar 03, 202114.3615.0014.3614.5214.5218,500
Mar 02, 202114.4114.4913.9314.1914.198,200
Mar 01, 202114.2614.4714.2614.3414.348,600
Feb 26, 202113.6114.3113.6113.7513.7513,500
Feb 25, 202114.3514.4713.9113.9113.9113,000
Feb 24, 202114.9615.1414.7514.7514.7515,700
Feb 23, 202113.8315.7613.8314.6214.6225,000
Feb 22, 202113.1014.0013.1013.8613.867,800
Feb 19, 202113.7314.1413.5013.7613.7618,500
Feb 18, 202114.0714.0713.6813.7013.706,000
Feb 17, 202114.0214.4613.9914.1314.1323,200
Feb 16, 202114.0014.1413.9413.9913.9911,300
Feb 12, 202113.7413.9713.7413.9313.9315,500
Feb 11, 202113.5313.8913.3713.6513.6519,700
Feb 10, 202113.9113.9112.9713.7013.7013,500
Feb 09, 202113.3413.7013.3413.6013.607,900
Feb 08, 202113.0313.5913.0013.4613.4625,500
Feb 05, 202113.1813.3613.0213.0513.0525,200
Feb 04, 202112.4713.1012.4713.0313.038,300
Feb 03, 202111.9912.5511.9912.5512.5517,400
Feb 02, 202112.0412.2011.8612.0712.0735,600
Feb 01, 202112.1512.1511.7411.8011.8033,800
Jan 29, 202112.5312.5311.8912.1012.1029,100
Jan 28, 202112.8113.0412.5012.5712.5722,200
Jan 27, 202112.7412.9012.2512.6012.6032,300
Jan 26, 202113.1913.1913.0313.0613.0616,100
Jan 25, 202113.1413.2712.9513.1913.1921,700
Jan 22, 202113.0513.3213.0513.2713.2723,100
Jan 21, 202113.3113.3113.1913.2013.2019,600
Jan 20, 202113.3413.5413.2513.3013.3020,900
Jan 19, 202113.5813.5813.1313.4413.4425,900
Jan 15, 202113.0613.4513.0613.4413.4422,600
Jan 14, 202113.2113.4413.1013.2913.2919,900
Jan 13, 202113.4213.5313.0613.1013.1014,800
Jan 12, 202113.4513.6213.2413.4113.4110,500
Jan 11, 202112.9613.3612.9613.3313.3318,200
Jan 08, 202112.8813.2412.8813.1413.1432,300
Jan 07, 202112.7513.0612.5012.6812.6818,000
Jan 06, 202111.7513.3211.7512.6112.6131,900
Jan 05, 202111.7111.7511.3311.5311.5330,500
Jan 04, 202111.7711.9511.3911.5211.5226,600
Dec 31, 202011.8011.9811.7811.8111.8112,400
Dec 30, 202011.6711.7711.6711.7611.765,100
Dec 29, 202011.6011.7911.4111.6211.6230,700
Dec 28, 202011.9712.0511.6611.6811.6824,900
Dec 24, 202012.1512.1511.7511.8311.835,200
Dec 23, 202011.9212.1111.9212.0512.056,100
Dec 22, 202011.8311.8311.7811.7811.783,600
Dec 21, 202011.8612.2011.5112.0012.0042,900
Dec 18, 202012.4212.5611.8611.8611.8690,200
Dec 17, 202012.6812.6812.3312.5012.5011,600
Dec 16, 202013.0413.0412.5412.5412.5418,000
Dec 15, 202012.8813.3112.6912.9012.9034,700
Dec 14, 202012.7613.0012.7612.8412.8436,800
Dec 11, 202012.6912.7912.3612.7412.7411,300
Dec 10, 202012.6212.7112.3812.6612.6612,300
Dec 09, 202012.4712.9712.3712.6512.6552,700
Dec 08, 202012.0112.4712.0112.4712.4713,400
Dec 07, 202012.3112.3112.0412.0512.058,700
Dec 04, 202012.0712.4612.0712.4512.458,000
Dec 03, 202011.9012.0811.9012.0012.004,600
Dec 02, 202012.0812.1811.8612.0112.0110,900
Dec 01, 202012.3512.4011.9512.0012.0014,800
Nov 30, 202012.2612.3411.8112.3412.3422,600
Nov 27, 202012.4012.5512.0612.4012.409,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...