Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Harborside Inc. (HBOR.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.4700+0.0100 (+2.17%)
At close: 03:07PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 20220.45000.50000.41000.47000.470064,750
Jan 20, 20220.45000.47500.45000.46000.460022,867
Jan 19, 20220.50000.50000.47000.49500.495084,063
Jan 18, 20220.52000.52000.52000.52000.520010,000
Jan 17, 20220.54000.54000.54000.54000.540035,180
Jan 14, 20220.51000.52000.50000.52000.520033,505
Jan 13, 20220.58000.58000.51000.51500.515021,097
Jan 12, 20220.52000.54000.52000.53000.53006,500
Jan 11, 20220.54000.54000.52000.52000.52004,409
Jan 10, 20220.53000.53000.51000.52000.52005,713
Jan 07, 20220.50000.51000.50000.51000.510027,000
Jan 06, 20220.52000.52000.48000.48000.480060,500
Jan 05, 20220.48000.52000.48000.50000.500032,575
Jan 04, 20220.46000.52000.46000.49000.4900226,590
Dec 31, 20210.45000.48000.45000.46000.460070,130
Dec 30, 20210.46000.46500.44000.45500.4550153,540
Dec 29, 20210.46000.46500.42000.46000.4600215,453
Dec 24, 20210.45500.46500.45500.46000.460037,280
Dec 23, 20210.49500.49500.41500.45000.4500918,386
Dec 22, 20210.51000.52000.44500.46500.4650573,521
Dec 21, 20210.52000.55000.50000.53000.5300100,535
Dec 20, 20210.59000.59000.52000.53000.5300209,020
Dec 17, 20210.55000.66000.52000.62000.620054,720
Dec 16, 20210.55000.58000.53000.55000.5500113,279
Dec 15, 20210.59000.60000.55000.55000.550040,921
Dec 14, 20210.64000.64000.58000.59000.5900128,299
Dec 13, 20210.70000.70000.65000.66000.660025,383
Dec 10, 20210.70000.70000.67000.68000.680042,865
Dec 09, 20210.61000.70000.61000.69000.690053,721
Dec 08, 20210.66000.68000.65000.67000.6700120,964
Dec 07, 20210.66000.72000.65000.66000.660065,848
Dec 06, 20210.74000.74000.63000.66000.6600110,167
Dec 03, 20210.74000.74000.66000.68000.6800112,055
Dec 02, 20210.76000.76000.68000.69000.6900117,500
Dec 01, 20210.69000.72000.69000.70000.7000190,285
Nov 30, 20210.84000.84000.67000.69000.6900119,738
Nov 29, 20210.80000.80000.76000.79000.790046,479
Nov 26, 20210.80000.80000.78000.80000.80004,464
Nov 25, 20210.79000.79000.79000.79000.7900-
Nov 24, 20210.74000.79000.74000.79000.790011,450
Nov 23, 20210.79000.79000.73000.78000.780035,100
Nov 22, 20210.81000.81000.72000.75000.7500128,942
Nov 19, 20210.85000.85000.80000.80000.800022,063
Nov 18, 20210.88000.88000.81000.83000.830030,775
Nov 17, 20210.85000.85000.82000.84000.840056,028
Nov 16, 20210.92000.92000.83000.85000.850098,741
Nov 15, 20210.92000.94000.87000.87000.8700109,958
Nov 12, 20210.98000.98000.93000.93000.930087,912
Nov 11, 20210.94000.97000.94000.96000.960025,656
Nov 10, 20210.96000.97000.94000.94000.940015,760
Nov 09, 20210.96001.02000.93000.94000.940057,461
Nov 08, 20210.87000.95000.87000.95000.9500244,811
Nov 05, 20210.85000.88000.82000.86000.860087,027
Nov 04, 20210.88000.88000.84000.85000.850035,500
Nov 03, 20210.93000.93000.80000.90000.9000140,113
Nov 02, 20210.96000.97000.90000.92000.920017,250
Nov 01, 20210.98000.99000.92000.95000.950026,999
Oct 29, 20210.96000.99000.94000.97000.970017,361
Oct 28, 20211.00001.02001.00001.00001.000010,400
Oct 27, 20210.96000.99000.96000.98000.980010,350
Oct 26, 20210.95000.98000.92000.95000.950039,368
Oct 25, 20210.95000.95000.94000.95000.95005,000
Oct 22, 20210.91001.03000.90000.94000.9400217,484
Oct 21, 20210.88000.92000.88000.89000.890027,122
Oct 20, 20210.88000.89000.88000.89000.89007,129
Oct 19, 20210.85000.90000.84000.88000.880071,960
Oct 18, 20210.80000.85000.80000.85000.850043,906
Oct 15, 20210.85000.85000.79000.82000.8200173,215
Oct 14, 20210.90000.90000.84000.85000.850063,394
Oct 13, 20210.89000.91000.86000.88000.880047,666
Oct 12, 20210.92000.92000.89000.91000.910039,641
Oct 08, 20211.00001.00000.88000.92000.9200142,198
Oct 07, 20210.97001.00000.97000.99000.990055,130
Oct 06, 20210.99000.99000.95000.95000.950021,150
Oct 05, 20210.99000.99000.93000.94000.940089,507
Oct 04, 20211.04001.04000.95001.00001.000066,833
Oct 01, 20211.08001.08001.02001.05001.050024,217
Sep 30, 20211.06001.06001.02001.05001.05009,800
Sep 29, 20211.05001.07001.03001.03001.030024,002
Sep 28, 20211.04001.06001.02001.06001.060022,406
Sep 27, 20211.10001.12001.00001.08001.080063,097
Sep 24, 20211.10001.11001.09001.09001.09009,124
Sep 23, 20211.01001.14001.01001.10001.100040,567
Sep 22, 20211.03001.05001.01001.04001.040011,102
Sep 21, 20211.01001.05001.01001.05001.050017,358
Sep 20, 20211.02001.03000.98000.99000.990062,395
Sep 17, 20211.01001.03001.01001.01001.010011,100
Sep 16, 20211.03001.04000.98001.01001.010035,225
Sep 15, 20211.01001.05001.01001.01001.010064,914
Sep 14, 20211.00001.06001.00001.01001.010052,080
Sep 13, 20211.03001.03000.97000.99000.990061,721
Sep 10, 20211.08001.08001.03001.03001.0300113,310
Sep 09, 20211.05001.06001.04001.04001.040095,090
Sep 08, 20211.05001.07001.05001.06001.060038,848
Sep 07, 20211.12001.13001.02001.06001.0600146,980
Sep 03, 20211.04001.13001.02001.13001.130087,689
Sep 02, 20211.04001.07001.02001.02001.0200126,521
Sep 01, 20211.10001.13001.00001.03001.0300112,691
Aug 31, 20211.14001.14001.06001.10001.100057,883
Aug 30, 20211.04001.15001.04001.08001.0800126,980
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement