U.S. markets closed

Huttig Building Products, Inc. (HBP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.3900+0.0400 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HBP201120C000050002020-10-28 12:51PM EDT2020-11-200.050.000.050.00-6108103.13%
HBP201218C000050002020-10-21 9:30AM EDT2020-12-180.100.000.300.00-1454110.94%
HBP210319C000050002020-10-29 3:19PM EDT2021-03-190.100.000.500.00-240480.47%
HBP210618C000050002020-10-23 3:03PM EDT2021-06-180.250.050.600.00-11170.31%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HBP201120P000050002020-10-28 11:34AM EDT2020-11-201.801.501.750.00-1693.75%
HBP201218P000050002020-10-16 10:08AM EDT2020-12-181.661.302.250.00-40114.84%
HBP210319P000050002020-08-07 9:30AM EDT2021-03-193.602.503.200.00-11201.95%