U.S. Markets closed

Herborium Group, Inc. (HBRM)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00090.0000 (0.00%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 20210.00080.00100.00080.00090.000958,303,031
Jul 22, 20210.00090.00100.00080.00090.0009213,308,959
Jul 21, 20210.00090.00090.00070.00090.000968,817,658
Jul 20, 20210.00070.00090.00070.00090.000975,200,059
Jul 19, 20210.00090.00090.00070.00070.000761,389,002
Jul 16, 20210.00080.00090.00070.00080.0008201,233,817
Jul 15, 20210.00090.00100.00080.00080.000878,771,985
Jul 14, 20210.00090.00100.00080.00090.0009156,678,263
Jul 13, 20210.00110.00110.00090.00090.000971,523,925
Jul 12, 20210.00100.00110.00090.00110.001152,726,442
Jul 09, 20210.00100.00110.00090.00100.001080,590,178
Jul 08, 20210.00100.00110.00090.00100.001078,419,223
Jul 07, 20210.00110.00110.00090.00100.001099,350,979
Jul 06, 20210.00110.00110.00090.00110.001199,368,026
Jul 02, 20210.00110.00110.00090.00110.0011143,418,475
Jul 01, 20210.00110.00110.00100.00110.0011100,884,404
Jun 30, 20210.00110.00120.00100.00110.0011119,236,114
Jun 29, 20210.00120.00120.00100.00110.0011200,329,229
Jun 28, 2021------
Jun 25, 2021------
Jun 24, 2021------
Jun 23, 2021------
Jun 22, 2021------
Jun 21, 20210.00170.00190.00160.00190.0019183,482,045
Jun 18, 20210.00170.00180.00150.00160.001698,400,755
Jun 17, 20210.00140.00190.00130.00180.0018234,891,124
Jun 16, 20210.00140.00150.00130.00140.001465,751,553
Jun 15, 20210.00150.00150.00130.00150.001580,637,902
Jun 14, 20210.00140.00150.00130.00150.001562,049,421
Jun 11, 20210.00130.00150.00130.00150.0015116,689,903
Jun 10, 20210.00140.00150.00130.00140.001427,138,728
Jun 09, 20210.00120.00140.00120.00140.0014107,044,284
Jun 08, 20210.00120.00140.00120.00120.001289,493,798
Jun 07, 20210.00150.00150.00120.00130.0013136,979,693
Jun 04, 20210.00130.00150.00130.00140.0014101,645,894
Jun 03, 20210.00150.00160.00120.00140.0014109,639,810
Jun 02, 20210.00180.00190.00140.00150.0015199,912,692
Jun 01, 20210.00190.00190.00170.00180.0018292,694,484
May 28, 20210.00160.00180.00150.00180.0018203,656,947
May 27, 20210.00150.00160.00140.00150.0015288,472,306
May 26, 20210.00120.00140.00110.00140.0014229,959,566
May 25, 20210.00110.00120.00110.00110.001140,036,361
May 24, 20210.00120.00120.00110.00120.001229,451,653
May 21, 20210.00120.00120.00100.00120.001249,620,966
May 20, 20210.00120.00120.00100.00110.001190,388,006
May 19, 20210.00120.00120.00100.00110.001184,398,783
May 18, 20210.00110.00130.00110.00110.0011111,011,122
May 17, 20210.00130.00130.00110.00120.001252,995,830
May 14, 20210.00120.00130.00110.00120.001245,525,480
May 13, 20210.00120.00130.00110.00120.0012117,169,101
May 12, 20210.00120.00130.00110.00130.001386,460,480
May 11, 20210.00130.00130.00110.00120.0012128,644,651
May 10, 20210.00130.00140.00110.00120.0012125,526,039
May 07, 20210.00120.00130.00110.00130.001369,663,656
May 06, 20210.00130.00140.00120.00130.001331,827,458
May 05, 20210.00130.00130.00120.00130.001376,472,303
May 04, 20210.00130.00140.00120.00120.0012116,105,182
May 03, 20210.00150.00160.00130.00140.001490,575,441
Apr 30, 20210.00160.00160.00140.00160.001665,608,066
Apr 29, 20210.00150.00160.00140.00160.001654,644,322
Apr 28, 20210.00140.00160.00130.00150.001589,851,424
Apr 27, 20210.00140.00150.00130.00140.001459,265,047
Apr 26, 20210.00130.00140.00130.00140.001439,385,313
Apr 23, 20210.00130.00140.00120.00140.001460,961,566
Apr 22, 20210.00130.00150.00120.00140.001488,250,946
Apr 21, 20210.00140.00140.00120.00130.001390,007,709
Apr 20, 20210.00150.00150.00110.00130.0013171,682,895
Apr 19, 20210.00160.00160.00130.00140.001479,169,356
Apr 16, 20210.00140.00160.00130.00160.0016107,779,275
Apr 15, 20210.00150.00170.00140.00140.0014154,197,904
Apr 14, 20210.00160.00170.00150.00150.001557,062,499
Apr 13, 20210.00170.00180.00150.00160.001669,244,337
Apr 12, 20210.00180.00180.00160.00180.0018119,736,671
Apr 09, 20210.00170.00180.00160.00180.001895,521,961
Apr 08, 20210.00180.00180.00160.00180.001872,237,516
Apr 07, 20210.00180.00180.00160.00180.001873,874,150
Apr 06, 20210.00180.00180.00150.00180.0018129,966,207
Apr 05, 20210.00190.00190.00160.00170.0017153,522,139
Apr 01, 20210.00200.00210.00180.00190.0019170,319,611
Mar 31, 20210.00230.00230.00190.00210.0021122,938,880
Mar 30, 20210.00220.00240.00210.00220.0022162,942,078
Mar 29, 20210.00230.00240.00210.00210.002168,483,763
Mar 26, 20210.00230.00240.00210.00240.002440,632,516
Mar 25, 20210.00240.00240.00200.00230.0023118,620,685
Mar 24, 20210.00260.00260.00230.00240.0024117,887,545
Mar 23, 20210.00230.00280.00210.00250.0025377,764,186
Mar 22, 20210.00230.00230.00210.00220.002283,086,018
Mar 19, 20210.00220.00230.00210.00220.002254,547,285
Mar 18, 20210.00230.00240.00210.00220.002288,934,859
Mar 17, 20210.00240.00250.00220.00240.002476,694,441
Mar 16, 20210.00250.00270.00220.00240.0024116,558,676
Mar 15, 20210.00260.00260.00220.00230.002375,117,194
Mar 12, 20210.00240.00250.00210.00230.002399,754,581
Mar 11, 20210.00280.00280.00230.00240.0024109,964,112
Mar 10, 20210.00240.00270.00210.00260.0026112,979,766
Mar 09, 20210.00230.00250.00220.00230.002371,720,388
Mar 08, 20210.00250.00300.00230.00230.0023214,906,875
Mar 05, 20210.00190.00270.00150.00230.0023385,111,254
Mar 04, 20210.00250.00270.00180.00190.0019328,639,081
Mar 03, 20210.00230.00290.00220.00240.0024227,624,896
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...