Other OTC - Delayed Quote • USD
Herborium Group, Inc. (HBRM)
At close: April 22 at 2:43 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 685,000 |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,300,000 |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,832,000 |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 302,980 |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,009,000 |
Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 166,189 |
Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,616,852 |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 737,237 |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 240,001 |
Apr 9, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 6,637,000 |
Apr 8, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 737,980 |
Apr 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 4, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 210,000 |
Apr 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,000,000 |
Apr 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 213,874 |
Apr 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 |
Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,592,996 |
Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,982,980 |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 282,980 |
Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,038,607 |
Mar 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,935,363 |
Mar 18, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 487,069 |
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 6,338,668 |
Mar 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 182,278 |
Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,476,879 |
Mar 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,080,255 |
Mar 8, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 9,616,660 |
Mar 7, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 6, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,768,447 |
Mar 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 102,980 |
Feb 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,262,980 |
Feb 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 26, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,102,980 |
Feb 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,519,574 |
Feb 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Feb 21, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 11,103,979 |
Feb 20, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 10,631,456 |
Feb 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,002,831 |
Feb 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,102,980 |
Feb 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 7, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,205,480 |
Feb 6, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,939 |
Feb 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 202,980 |
Feb 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 102,981 |
Feb 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,037,999 |
Jan 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,763,703 |
Jan 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,912,978 |
Jan 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,690,008 |
Jan 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,002,980 |
Jan 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,202,980 |
Jan 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,749 |
Jan 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,980 |
Jan 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,004,023 |
Jan 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,052,980 |
Jan 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,229,710 |
Jan 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,980 |
Jan 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,561,998 |
Jan 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,258,920 |
Dec 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 17,421,891 |
Dec 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,710,045 |
Dec 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 78,639,610 |
Dec 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,980 |
Dec 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 8, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 7, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 6, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 611,980 |
Dec 5, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 4, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 1, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 11,935,524 |
Nov 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,584,087 |
Nov 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,569,999 |
Nov 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,889,113 |
Nov 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 27,919,699 |
Nov 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,264,980 |
Nov 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 802,980 |
Nov 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,502,979 |
Nov 9, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,652,990 |
Nov 8, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 7, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 905,960 |
Nov 6, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,626,258 |
Nov 3, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 322,666 |
Nov 2, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,009,940 |
Nov 1, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 505,960 |
Oct 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,002,960 |
Oct 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,754,811 |
Oct 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,960 |
Oct 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,675,598 |
Oct 20, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 45,960 |
Oct 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,985,961 |
Oct 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,276,167 |
Oct 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,390,099 |
Oct 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,720,784 |
Oct 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,510,000 |
Oct 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 9,770,450 |
Oct 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,330,743 |
Oct 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,654,971 |
Oct 9, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,884,661 |
Oct 6, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,559,999 |
Oct 5, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,689,826 |
Oct 4, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 3, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,095,663 |
Oct 2, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 885,960 |
Sep 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 27, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 9,205,799 |
Sep 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 353,559 |
Sep 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 13,366,697 |
Sep 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 7,471,000 |
Sep 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,910,811 |
Sep 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 585,109 |
Sep 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,743,530 |
Sep 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,135,646 |
Sep 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,646,260 |
Sep 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 596,351 |
Sep 8, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 420,604 |
Sep 7, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 134,330 |
Sep 6, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 93,474,047 |
Sep 5, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,058,634 |
Sep 1, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 700,000 |
Aug 31, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 175,000 |
Aug 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,545,832 |
Aug 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 118,750 |
Aug 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,775,000 |
Aug 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 372,879 |
Aug 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 93,001 |
Aug 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 160,000 |
Aug 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 516,666 |
Aug 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 7,501,334 |
Aug 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,002 |
Aug 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 |
Aug 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 121,000 |
Aug 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 90,000 |
Aug 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,376,295 |
Aug 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 29,545,009 |
Aug 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Aug 9, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,695,518 |
Aug 8, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,077,012 |
Aug 7, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,048 |
Aug 4, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 6,939,000 |
Aug 3, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 502,955 |
Aug 2, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,381,100 |
Aug 1, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 14,282,962 |
Jul 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jul 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,965,501 |
Jul 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 968,725 |
Jul 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,520,532 |
Jul 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 |
Jul 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 10,659,058 |
Jul 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,021,597 |
Jul 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,927,013 |
Jul 19, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 325,960 |
Jul 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,870,000 |
Jul 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,930 |
Jul 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,919,668 |
Jul 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,730,100 |
Jul 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,568,865 |
Jul 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 3,376,115 |
Jul 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 30,134,470 |
Jul 7, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jul 6, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,920,080 |
Jul 5, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jul 3, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,346,666 |
Jun 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,549,234 |
Jun 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 413,202 |
Jun 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,969,000 |
Jun 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,108 |
Jun 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,378,661 |
Jun 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,181,708 |
Jun 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,202,987 |
Jun 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,160,000 |
Jun 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 307,101 |
Jun 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,810,000 |
Jun 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 |
Jun 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,777,215 |
Jun 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 7,795,424 |
Jun 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 469,382 |
Jun 9, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,121,876 |
Jun 8, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 33,647,298 |
Jun 7, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 466,179 |
Jun 6, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,294,600 |
Jun 5, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,816,201 |
Jun 2, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,435,180 |
Jun 1, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,310,001 |
May 31, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,009,001 |
May 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 8,051,040 |
May 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 12,876,001 |
May 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,671,000 |
May 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,028,984 |
May 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 22,046,899 |
May 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 30,483,300 |
May 19, 2023 | 0.0001 | 0.0002 | 0.0000 | 0.0001 | 0.0001 | 34,698,295 |
May 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 81,416,367 |
May 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,491,064 |
May 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 27,968,881 |
May 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 138,888,245 |
May 12, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 327,561,082 |
May 11, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 555,155,192 |
May 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,945,600 |
May 9, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,741,310 |
May 8, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500,000 |
May 5, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,799,998 |
May 4, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,189,000 |
May 3, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
May 2, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
May 1, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,514,561 |
Apr 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,629,600 |
Apr 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,020,820 |
Apr 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,666,296 |
Apr 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,622,141 |
Related Tickers
UBQU Ubiquitech Software Corp.
0.0001
-50.00%
FWDG FutureWorld Corp.
0.0000
0.00%
FTEG For The Earth Corp.
0.0000
0.00%
NNRX Nutranomics, Inc.
0.0000
0.00%
GRCU Global Roundtable Corporation
0.0001
-33.33%
CBDL CBD Life Sciences Inc.
0.0001
0.00%
EVIO EVIO, Inc.
0.0000
0.00%
SNNC Sibannac, Inc.
0.0118
+10.07%
PHBI Pharmagreen Biotech Inc.
0.0007
-2.63%
INLB Item 9 Labs Corp.
0.0001
0.00%