Advertisement
Advertisement
U.S. markets open in 6 hours 20 minutes
Advertisement
Advertisement
Advertisement
Advertisement

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
233.77+3.74 (+1.63%)
At close: 04:00PM EST
232.00 -1.77 (-0.76%)
After hours: 05:54PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 10, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCA211210C001500002021-12-03 10:40AM EST150.0081.160.000.000.00-500.00%
HCA211210C002175002021-12-03 10:40AM EST217.5015.140.000.000.00-500.00%
HCA211210C002200002021-12-02 3:59PM EST220.0013.270.000.000.00--00.00%
HCA211210C002250002021-11-29 9:56AM EST225.008.600.000.000.00--00.00%
HCA211210C002275002021-12-02 9:55AM EST227.506.900.000.000.00--00.00%
HCA211210C002300002021-12-06 9:46AM EST230.004.600.000.000.00-100.00%
HCA211210C002325002021-12-03 1:40PM EST232.503.170.000.000.00-100.00%
HCA211210C002350002021-12-06 3:44PM EST235.003.180.000.000.00-1001.56%
HCA211210C002375002021-12-06 12:33PM EST237.502.350.000.000.00-1403.13%
HCA211210C002400002021-12-06 3:46PM EST240.001.000.000.000.00-3006.25%
HCA211210C002425002021-12-03 12:19PM EST242.500.850.000.000.00-5106.25%
HCA211210C002450002021-12-06 2:52PM EST245.000.350.000.000.00-1012.50%
HCA211210C002475002021-11-29 1:30PM EST247.500.350.000.000.00--012.50%
HCA211210C002500002021-12-06 3:44PM EST250.000.380.000.000.00-2012.50%
HCA211210C002525002021-11-30 2:22PM EST252.500.890.000.000.00-1012.50%
HCA211210C002550002021-12-06 3:15PM EST255.000.040.000.000.00-11025.00%
HCA211210C002600002021-11-16 1:43PM EST260.000.960.000.000.00--025.00%
HCA211210C002750002021-12-06 10:13AM EST275.000.400.000.000.00-2025.00%
PutsforDecember 10, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCA211210P002000002021-11-29 3:50PM EST200.000.200.000.000.00--025.00%
HCA211210P002150002021-12-03 2:23PM EST215.001.050.000.000.00-10012.50%
HCA211210P002175002021-12-06 1:03PM EST217.500.320.000.000.00-1012.50%
HCA211210P002200002021-11-23 1:27PM EST220.000.650.000.000.00--012.50%
HCA211210P002275002021-12-03 3:11PM EST227.504.070.000.000.00-13006.25%
HCA211210P002300002021-12-06 10:13AM EST230.002.720.000.000.00-303.13%
HCA211210P002325002021-12-06 1:55PM EST232.502.650.000.000.00-101.56%
HCA211210P002350002021-12-06 1:55PM EST235.003.600.000.000.00-100.00%
HCA211210P002375002021-11-24 12:21PM EST237.503.900.000.000.00--00.00%
HCA211210P002400002021-11-24 12:49PM EST240.004.700.000.000.00-500.00%
HCA211210P002450002021-12-01 9:32AM EST245.0017.500.000.000.00-100.00%
HCA211210P002500002021-11-26 11:07AM EST250.0018.980.000.000.00-300.00%
HCA211210P002525002021-11-29 11:17AM EST252.5020.200.000.000.00--00.00%
HCA211210P002550002021-10-29 12:30PM EST255.009.2723.0025.900.00-22104.25%
Advertisement
Advertisement