NYSE - Nasdaq Real Time Price • USD
HCA Healthcare, Inc. (HCA)
As of 3:11 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA260116C00180000 | 3/6/2024 3:48 PM | 2026-01-16 | 156.40 | 162.00 | 167.00 | 0.00 | 0.00% | 5 | 5 | 73.43% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00180000 | 11/15/2023 3:32 PM | 2024-06-21 | 3.50 | 1.05 | 1.80 | 0.00 | 0.00% | 5 | 20 | 75.22% |
| HCA240920P00180000 | 4/18/2024 2:41 PM | 2024-09-20 | 0.75 | 0.00 | 1.15 | 0.00 | 0.00% | 2 | 3 | 46.36% |
| HCA250117P00180000 | 1/18/2024 3:41 PM | 2025-01-17 | 3.34 | 0.85 | 3.20 | 0.00 | 0.00% | 4 | 87 | 43.48% |
| HCA250620P00180000 | 3/19/2024 3:23 PM | 2025-06-20 | 1.75 | 3.40 | 5.30 | 0.00 | 0.00% | 5 | 5 | 39.77% |
| HCA251219P00180000 | 1/31/2024 6:43 PM | 2025-12-19 | 5.40 | 3.60 | 6.40 | 0.00 | 0.00% | 6 | 5 | 35.21% |
| HCA260116P00180000 | 11/7/2023 4:34 PM | 2026-01-16 | 15.40 | 11.30 | 14.30 | 0.00 | 0.00% | - | 5 | 45.41% |
Related Tickers
UHS Universal Health Services, Inc.
156.82
+2.06%
THC Tenet Healthcare Corporation
92.94
+2.04%
DVA DaVita Inc.
128.26
+1.70%
CYH Community Health Systems, Inc.
2.8400
+2.16%
ENSG The Ensign Group, Inc.
118.04
+1.34%
AMN AMN Healthcare Services, Inc.
56.93
+1.11%
ADUS Addus HomeCare Corporation
96.32
-0.86%
BKD Brookdale Senior Living Inc.
6.41
-1.76%
LFST LifeStance Health Group, Inc.
5.69
-0.44%
FMS Fresenius Medical Care AG
19.53
+0.70%