HCAC - Hennessy Capital Acquisition Corp. IV

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 13, 201910.0110.0210.0110.0110.012,200
Sep 12, 201910.0210.0210.0210.0210.02100
Sep 11, 201910.0410.0410.0210.0210.0210,700
Sep 10, 201910.0010.0510.0010.0510.054,700
Sep 09, 201910.0010.0010.0010.0010.0075,000
Sep 06, 201910.0010.0110.0010.0110.01107,600
Sep 05, 201910.0010.0010.0010.0010.002,100
Sep 04, 201910.0010.0010.0010.0010.007,900
Sep 03, 201910.0010.0010.0010.0010.004,500
Aug 30, 201910.0010.0210.0010.0210.0251,900
Aug 29, 20199.999.999.999.999.991,000
Aug 28, 201910.0010.0010.0010.0010.0017,700
Aug 27, 20199.989.989.979.989.9893,800
Aug 26, 20199.979.979.979.979.97500
Aug 23, 20199.979.979.959.979.9711,500
Aug 22, 20199.989.989.989.989.98500
Aug 21, 201910.0010.0010.0010.0010.0010,100
Aug 20, 20199.999.999.999.999.991,000
Aug 19, 20199.989.989.989.989.984,700
Aug 16, 20199.989.989.989.989.98900
Aug 15, 20199.959.999.949.999.9976,400
Aug 14, 20199.979.989.979.989.983,700
Aug 13, 20199.969.969.969.969.96200
Aug 12, 20199.989.999.979.979.97100
Aug 09, 20199.989.999.979.979.97304,100
Aug 08, 20199.989.999.979.979.97304,100
Aug 07, 20199.9810.099.9810.0010.00132,200
Aug 06, 20199.9810.099.9810.0010.00658,800
Aug 05, 20199.979.989.979.989.98700
Aug 02, 20199.989.989.979.989.98825,200
Aug 01, 201910.0010.009.979.979.972,258,400
Jul 31, 20199.9810.009.969.999.994,300
Jul 30, 20199.969.969.969.969.96-
Jul 29, 20199.969.969.969.969.96100
Jul 26, 20199.969.969.969.969.96200
Jul 25, 20199.969.969.969.969.964,900
Jul 24, 20199.959.959.959.959.95-
Jul 23, 20199.959.959.939.959.951,600
Jul 22, 201910.0010.0010.0010.0010.00100
Jul 19, 201910.0010.0010.0010.0010.002,900
Jul 18, 201910.0010.0010.0010.0010.001,000
Jul 17, 20199.989.989.989.989.98100,000
Jul 16, 20199.959.989.959.989.98367,900
Jul 15, 20199.949.959.939.949.9436,100
Jul 12, 20199.939.939.939.939.93-
Jul 11, 20199.939.939.939.939.93-
Jul 10, 20199.919.939.919.939.9352,100
Jul 09, 20199.909.909.909.909.9020,000
Jul 08, 20199.909.959.909.909.9037,700
Jul 05, 20199.909.909.909.909.90-
Jul 03, 20199.909.909.909.909.903,100
Jul 02, 20199.909.909.899.909.9039,900
Jul 01, 20199.909.919.909.909.9049,400
Jun 28, 20199.999.999.909.909.904,000
Jun 27, 20199.929.959.929.929.92453,600
Jun 26, 20199.969.969.949.949.9429,100
Jun 25, 20199.959.959.959.959.95100
Jun 24, 20199.959.959.959.959.95400
Jun 21, 20199.929.959.929.949.94202,600
Jun 20, 20199.909.909.909.909.9035,100
Jun 19, 20199.929.929.929.929.92-
Jun 18, 20199.939.939.929.929.92102,000
Jun 17, 201910.0510.059.959.959.9551,300
Jun 14, 20199.8810.059.8810.0510.056,700
Jun 13, 20199.909.909.889.889.884,800
Jun 12, 20199.959.959.909.909.904,100
Jun 11, 20199.909.909.909.909.9060,900
Jun 10, 20199.889.889.889.889.8880,700
Jun 07, 20199.889.889.889.889.88-
Jun 06, 20199.869.969.869.889.88144,700
Jun 05, 20199.889.889.869.869.86400
Jun 04, 20199.889.889.889.889.883,900
Jun 03, 20199.889.889.889.889.88-
May 31, 20199.889.899.879.889.8821,700
May 30, 20199.899.929.859.889.8884,600
May 29, 20199.879.879.879.879.871,100
May 28, 20199.879.879.879.879.87-
May 24, 20199.869.909.859.879.8738,500
May 23, 20199.859.869.859.869.8626,300
May 22, 20199.859.879.859.869.8663,500
May 21, 20199.879.879.859.859.8515,400
May 20, 20199.879.879.879.879.87-
May 17, 20199.879.879.879.879.871,308,600
May 16, 20199.879.879.879.879.87-
May 15, 20199.859.889.859.879.87196,500
May 14, 20199.859.879.859.869.8650,500
May 13, 20199.859.859.859.859.85200
May 10, 20199.869.879.869.879.8751,000
May 09, 20199.869.869.869.869.863,300
May 08, 20199.869.869.869.869.86100
May 07, 20199.869.869.869.869.86-
May 06, 20199.869.879.869.869.8624,200
May 03, 20199.909.909.869.869.86700
May 02, 20199.869.869.869.869.86200
May 01, 20199.849.849.849.849.84-
Apr 30, 20199.849.849.849.849.8411,000
Apr 29, 20199.869.869.869.869.861,470,000
Apr 26, 20199.889.889.869.869.86130,500
Apr 25, 20199.859.899.859.879.87141,700
Apr 24, 20199.849.859.849.859.8518,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...