Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Harbor Capital Appreciation Fund Investor Class (HCAIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
79.04+2.91 (+3.82%)
At close: 08:01PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 2022------
Jan 27, 202276.1376.1376.1376.1376.13-
Jan 26, 202277.1877.1877.1877.1877.18-
Jan 25, 202277.1777.1777.1777.1777.17-
Jan 24, 202279.3579.3579.3579.3579.35-
Jan 21, 202278.8878.8878.8878.8878.88-
Jan 20, 202282.0582.0582.0582.0582.05-
Jan 19, 202282.8982.8982.8982.8982.89-
Jan 18, 202283.6683.6683.6683.6683.66-
Jan 14, 202285.8585.8585.8585.8585.85-
Jan 13, 202285.9085.9085.9085.9085.90-
Jan 12, 202289.1389.1389.1389.1389.13-
Jan 11, 202288.6688.6688.6688.6688.66-
Jan 10, 202287.3487.3487.3487.3487.34-
Jan 07, 202287.4687.4687.4687.4687.46-
Jan 06, 202288.6788.6788.6788.6788.67-
Jan 05, 202289.0189.0189.0189.0189.01-
Jan 04, 202292.6392.6392.6392.6392.63-
Jan 03, 202294.6094.6094.6094.6094.60-
Dec 31, 202193.4893.4893.4893.4893.48-
Dec 30, 202194.1994.1994.1994.1994.19-
Dec 29, 202194.2394.2394.2394.2394.23-
Dec 28, 202194.3594.3594.3594.3594.35-
Dec 27, 202195.1295.1295.1295.1295.12-
Dec 23, 202194.0494.0494.0494.0494.04-
Dec 22, 202193.0993.0993.0993.0993.09-
Dec 21, 202191.7491.7491.7491.7491.74-
Dec 20, 202188.9788.9788.9788.9788.97-
Dec 17, 2021109.25109.25109.25109.25109.25-
Dec 16, 2021109.69109.69109.69109.69109.69-
Dec 15, 2021113.11113.11113.11113.11113.11-
Dec 14, 2021110.62110.62110.62110.62110.62-
Dec 13, 2021112.33112.33112.33112.33112.33-
Dec 10, 2021114.55114.55114.55114.55114.55-
Dec 09, 2021114.31114.31114.31114.31114.31-
Dec 08, 2021116.61116.61116.61116.61116.61-
Dec 07, 2021115.79115.79115.79115.79115.79-
Dec 06, 2021111.71111.71111.71111.71111.71-
Dec 03, 2021110.84110.84110.84110.84110.84-
Dec 02, 2021114.20114.20114.20114.20114.20-
Dec 01, 2021112.83112.83112.83112.83112.83-
Nov 30, 2021116.33116.33116.33116.33116.33-
Nov 29, 2021118.67118.67118.67118.67118.67-
Nov 26, 2021116.60116.60116.60116.60116.60-
Nov 24, 2021118.80118.80118.80118.80118.80-
Nov 23, 2021117.84117.84117.84117.84117.84-
Nov 22, 2021119.00119.00119.00119.00119.00-
Nov 19, 2021121.84121.84121.84121.84121.84-
Nov 18, 2021121.53121.53121.53121.53121.53-
Nov 17, 2021120.61120.61120.61120.61120.61-
Nov 16, 2021121.00121.00121.00121.00121.00-
Nov 15, 2021119.70119.70119.70119.70119.70-
Nov 12, 2021117.94117.94117.94117.94117.94-
Nov 11, 2021117.94117.94117.94117.94117.94-
Nov 10, 2021117.66117.66117.66117.66117.66-
Nov 09, 2021120.04120.04120.04120.04120.04-
Nov 08, 2021120.85120.85120.85120.85120.85-
Nov 05, 2021120.82120.82120.82120.82120.82-
Nov 04, 2021120.91120.91120.91120.91120.91-
Nov 03, 2021119.06119.06119.06119.06119.06-
Nov 02, 2021117.70117.70117.70117.70117.70-
Nov 01, 2021117.82117.82117.82117.82117.82-
Oct 29, 2021117.29117.29117.29117.29117.29-
Oct 28, 2021116.40116.40116.40116.40116.40-
Oct 27, 2021115.13115.13115.13115.13115.13-
Oct 26, 2021115.62115.62115.62115.62115.62-
Oct 25, 2021115.36115.36115.36115.36115.36-
Oct 22, 2021113.99113.99113.99113.99113.99-
Oct 21, 2021115.66115.66115.66115.66115.66-
Oct 20, 2021114.32114.32114.32114.32114.32-
Oct 19, 2021114.84114.84114.84114.84114.84-
Oct 18, 2021114.32114.32114.32114.32114.32-
Oct 15, 2021112.98112.98112.98112.98112.98-
Oct 14, 2021111.94111.94111.94111.94111.94-
Oct 13, 2021110.13110.13110.13110.13110.13-
Oct 12, 2021108.57108.57108.57108.57108.57-
Oct 11, 2021108.09108.09108.09108.09108.09-
Oct 08, 2021109.00109.00109.00109.00109.00-
Oct 07, 2021109.85109.85109.85109.85109.85-
Oct 06, 2021108.46108.46108.46108.46108.46-
Oct 05, 2021107.68107.68107.68107.68107.68-
Oct 04, 2021106.11106.11106.11106.11106.11-
Oct 01, 2021108.99108.99108.99108.99108.99-
Sep 30, 2021107.92107.92107.92107.92107.92-
Sep 29, 2021108.17108.17108.17108.17108.17-
Sep 28, 2021108.58108.58108.58108.58108.58-
Sep 27, 2021112.49112.49112.49112.49112.49-
Sep 24, 2021113.75113.75113.75113.75113.75-
Sep 23, 2021113.73113.73113.73113.73113.73-
Sep 22, 2021112.42112.42112.42112.42112.42-
Sep 21, 2021111.18111.18111.18111.18111.18-
Sep 20, 2021110.49110.49110.49110.49110.49-
Sep 17, 2021113.04113.04113.04113.04113.04-
Sep 16, 2021113.90113.90113.90113.90113.90-
Sep 15, 2021113.44113.44113.44113.44113.44-
Sep 14, 2021112.65112.65112.65112.65112.65-
Sep 13, 2021112.88112.88112.88112.88112.88-
Sep 10, 2021113.64113.64113.64113.64113.64-
Sep 09, 2021114.50114.50114.50114.50114.50-
Sep 08, 2021114.55114.55114.55114.55114.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement