Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Health Catalyst, Inc. (HCAT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.28+0.45 (+3.51%)
At close: 04:00PM EDT
13.28 0.00 (0.00%)
After hours: 07:26PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCAT220819C000075002022-08-08 11:20AM EDT7.504.105.606.000.00-82215.63%
HCAT220819C000100002022-08-11 1:08PM EDT10.003.003.103.700.00-1120172.66%
HCAT220819C000125002022-08-12 2:34PM EDT12.500.900.901.00+0.25+38.46%25668269.53%
HCAT220819C000150002022-08-12 3:48PM EDT15.000.100.050.20+0.05+100.00%6246490.63%
HCAT220819C000175002022-08-12 10:10AM EDT17.500.050.000.15+0.01+25.00%3164140.63%
HCAT220819C000300002022-08-05 2:08PM EDT30.000.050.000.300.00-11364.06%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCAT220819P000025002022-08-08 9:31AM EDT2.500.050.000.100.00-11681.25%
HCAT220819P000075002022-08-08 9:30AM EDT7.500.050.000.050.00-13225.00%
HCAT220819P000100002022-08-11 9:30AM EDT10.000.050.000.050.00-587121.88%
HCAT220819P000125002022-08-12 10:11AM EDT12.500.300.100.25-0.18-37.50%71170.31%
HCAT220819P000150002022-08-01 3:32PM EDT15.000.451.751.950.00-15592.19%
HCAT220819P000175002022-08-05 9:49AM EDT17.506.294.204.400.00-110142.97%
HCAT220819P000200002022-08-05 1:53PM EDT20.008.506.307.400.00-100213.28%
Advertisement
Advertisement