Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Health Catalyst, Inc. (HCAT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.27+1.04 (+6.41%)
At close: 04:00PM EDT
17.83 +0.56 (+3.24%)
After hours: 06:50PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCAT220715C000100002022-05-23 2:31PM EDT10.004.613.105.600.00--10.00%
HCAT220715C000175002022-06-13 9:30AM EDT17.500.520.251.800.00-4868.36%
HCAT220715C000200002022-05-23 2:31PM EDT20.000.460.000.350.00-110556.06%
HCAT220715C000225002022-04-27 11:12AM EDT22.500.750.001.200.00-121124.22%
HCAT220715C000250002022-04-28 11:25AM EDT25.000.300.001.100.00-11147.07%
HCAT220715C000300002022-04-13 12:23PM EDT30.001.000.000.350.00-124142.97%
HCAT220715C000350002022-02-10 10:55AM EDT35.003.300.001.150.00-12224.61%
HCAT220715C000400002022-02-24 12:16PM EDT40.000.500.000.600.00-175216.99%
HCAT220715C000450002021-12-28 12:00PM EDT45.004.140.002.500.00-40338.28%
HCAT220715C000500002022-02-11 4:58PM EDT50.000.500.000.500.00-16248.05%
HCAT220715C000600002021-12-27 3:57PM EDT60.000.750.001.350.00--2339.45%
HCAT220715C000700002022-02-14 1:04AM EDT70.000.100.000.000.00--050.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCAT220715P000150002022-06-23 11:05AM EDT15.000.780.000.900.00-98483.01%
HCAT220715P000200002022-06-24 9:51AM EDT20.003.804.704.30+1.60+72.73%126166.02%
HCAT220715P000250002022-03-04 4:41PM EDT25.003.400.000.000.00-3870.00%
HCAT220715P000300002022-03-08 1:03PM EDT30.006.474.807.500.00-10760.00%
HCAT220715P000350002022-03-21 9:57AM EDT35.0011.0010.7013.500.00--10.00%
HCAT220715P000450002021-12-22 4:48PM EDT45.009.6014.4016.200.00--2500.00%
HCAT220715P000500002022-02-03 12:03PM EDT50.0021.8023.7026.400.00--20.00%
Advertisement
Advertisement