HCAT - Health Catalyst, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCAT200717C000175002020-06-19 10:36AM EDT17.5014.4012.0014.500.00-20249.61%
HCAT200717C000200002020-06-22 6:52PM EDT20.0016.006.708.700.00--10.00%
HCAT200717C000225002020-06-22 6:52PM EDT22.505.204.705.900.00--30.00%
HCAT200717C000250002020-07-02 3:08PM EDT25.005.805.505.80+1.00+20.83%138109.96%
HCAT200717C000300002020-07-02 1:18PM EDT30.001.601.452.40+0.70+77.78%540882.23%
HCAT200717C000350002020-07-02 1:46PM EDT35.000.250.100.35-0.05-16.67%1331064.84%
HCAT200717C000400002020-06-22 3:44PM EDT40.000.100.000.55-0.15-60.00%188106.45%
HCAT200717C000450002020-06-19 11:25AM EDT45.000.400.000.000.00-120650.00%
HCAT200717C000500002020-06-29 11:20AM EDT50.000.690.000.050.00-1206110.16%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCAT200717P000175002020-06-22 6:52PM EDT17.500.050.004.900.00-20395.70%
HCAT200717P000200002020-06-22 6:52PM EDT20.002.100.104.900.00-25331.25%
HCAT200717P000225002020-06-15 2:26PM EDT22.501.500.004.900.00-262267.68%
HCAT200717P000250002020-07-02 11:59AM EDT25.000.350.050.45+0.25+250.00%117579.10%
HCAT200717P000300002020-06-24 2:56PM EDT30.001.120.901.750.00-152256.54%
HCAT200717P000350002020-06-25 10:23AM EDT35.004.304.305.200.00-12362.89%
HCAT200717P000400002020-06-18 1:25PM EDT40.008.948.5010.800.00-25145.31%