HCCH - HL Acquisition Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 25, 202010.4410.4010.4010.4010.4010,800
Feb 25, 202010.4410.4810.4010.4210.4211,800
Feb 24, 202010.4010.4110.4010.4010.4026,200
Feb 21, 202010.4010.4010.4010.4010.4032,600
Feb 20, 202010.4310.4310.4310.4310.43500
Feb 19, 202010.3110.3110.3110.3110.31-
Feb 18, 202010.3110.3110.3110.3110.31-
Feb 14, 202010.3110.3110.3110.3110.311,200
Feb 13, 202010.4010.4010.4010.4010.40-
Feb 12, 202010.4010.4010.4010.4010.403,700
Feb 11, 202010.4210.4210.4210.4210.42-
Feb 10, 202010.4210.4210.4210.4210.42-
Feb 07, 202010.4210.4210.4210.4210.42-
Feb 06, 202010.4210.4210.4210.4210.42-
Feb 05, 202010.4210.4210.4210.4210.42-
Feb 04, 202010.4210.4210.4210.4210.42-
Feb 03, 202010.4210.4210.4210.4210.42-
Jan 31, 202010.4110.4410.3910.4210.425,700
Jan 30, 202010.3510.3510.3510.3510.351,100
Jan 29, 202010.4510.4510.3510.3510.351,600
Jan 28, 202010.3910.4410.3910.4410.442,700
Jan 27, 202010.4710.4710.4310.4310.431,700
Jan 24, 202010.3510.3510.3510.3510.35-
Jan 23, 202010.4410.4810.3510.3510.352,700
Jan 22, 202010.4110.4110.4110.4110.41200
Jan 21, 202010.4410.4910.4410.4510.455,500
Jan 17, 202010.3810.3810.3810.3810.38-
Jan 16, 202010.3910.3910.3810.3810.381,000
Jan 15, 202010.4410.4510.4310.4510.454,600
Jan 14, 202010.3810.4110.3810.4110.415,500
Jan 13, 202010.4110.4210.4110.4210.423,000
Jan 10, 202010.3410.3410.3410.3410.34-
Jan 09, 202010.3510.3510.3410.3410.3490,000
Jan 08, 202010.3410.3410.3410.3410.34-
Jan 07, 202010.3410.3410.3410.3410.34-
Jan 06, 202010.3510.3510.3410.3410.3419,500
Jan 03, 202010.3410.3410.3410.3410.34100
Jan 02, 202010.3510.3510.3510.3510.3520,000
Dec 31, 201910.3310.3310.3310.3310.33200
Dec 30, 201910.3010.3110.3010.3010.305,100
Dec 27, 201910.3310.3310.3310.3310.33-
Dec 26, 201910.3310.3310.3310.3310.33-
Dec 24, 201910.3310.3310.3310.3310.3310,000
Dec 23, 201910.3210.3210.3210.3210.3275,000
Dec 20, 201910.3210.3210.3210.3210.32-
Dec 19, 201910.3210.3310.3210.3210.32100,800
Dec 18, 201910.3210.3310.3210.3310.33382,700
Dec 17, 201910.3210.3210.3210.3210.325,300
Dec 16, 201910.3210.3210.3210.3210.32-
Dec 13, 201910.3310.3310.3210.3210.323,100
Dec 12, 201910.3210.3310.3210.3210.3232,700
Dec 11, 201910.2610.2610.2610.2610.26-
Dec 10, 201910.2610.2610.2610.2610.26-
Dec 09, 201910.2610.2610.2610.2610.26-
Dec 06, 201910.2610.2610.2610.2610.26-
Dec 05, 201910.2610.2610.2610.2610.26-
Dec 04, 201910.2610.2610.2610.2610.26-
Dec 03, 201910.2610.2610.2610.2610.26-
Dec 02, 201910.2610.2610.2610.2610.26-
Nov 29, 201910.2610.2610.2610.2610.26-
Nov 27, 201910.2610.2610.2610.2610.26-
Nov 26, 201910.2610.2610.2610.2610.26-
Nov 25, 201910.2610.2610.2610.2610.266,400
Nov 22, 201910.2610.2610.2610.2610.26-
Nov 21, 201910.2610.2610.2610.2610.2681,500
Nov 20, 201910.2810.3310.2810.2810.2826,100
Nov 19, 201910.2610.2610.2610.2610.26-
Nov 18, 201910.2610.2610.2610.2610.2625,000
Nov 15, 201910.2710.2710.2710.2710.271,000
Nov 14, 201910.2510.2510.2510.2510.25-
Nov 13, 201910.2510.2510.2510.2510.251,900
Nov 12, 201910.2310.2310.2310.2310.23-
Nov 11, 201910.2310.2310.2310.2310.23100
Nov 08, 201910.2310.2310.2110.2310.2339,100
Nov 07, 201910.1710.1710.1710.1710.17-
Nov 06, 201910.1710.1710.1710.1710.17-
Nov 05, 201910.1710.1710.1710.1710.17-
Nov 04, 201910.1710.1710.1710.1710.17-
Nov 01, 201910.1710.1710.1710.1710.17-
Oct 31, 201910.1710.1710.1710.1710.17100
Oct 30, 201910.1710.1710.1710.1710.17-
Oct 29, 201910.1710.1710.1710.1710.17-
Oct 28, 201910.1710.1710.1710.1710.17-
Oct 25, 201910.1710.1710.1710.1710.17-
Oct 24, 201910.1710.1710.1710.1710.17-
Oct 23, 201910.1710.1710.1710.1710.17-
Oct 22, 201910.1710.1710.1710.1710.1723,700
Oct 21, 201910.1710.1710.1710.1710.1713,000
Oct 18, 201910.2110.2110.2110.2110.21-
Oct 17, 201910.2110.2110.2110.2110.21-
Oct 16, 201910.2110.2110.2110.2110.21-
Oct 15, 201910.2110.2110.2110.2110.21-
Oct 14, 201910.2110.2110.2110.2110.2120,000
Oct 11, 201910.1810.1810.1810.1810.18200
Oct 10, 201910.1710.1710.1710.1710.172,000
Oct 09, 201910.1610.1810.1610.1810.181,600
Oct 08, 201910.1610.1610.1610.1610.16-
Oct 07, 201910.1610.1610.1610.1610.16-
Oct 04, 201910.1610.1610.1610.1610.16-
Oct 03, 201910.1610.1610.1610.1610.16-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...