HCCHU - HL Acquisition Corp.

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 202010.9010.9010.9010.9010.90500
Feb 20, 202010.9010.9010.9010.9010.90500
Feb 19, 202010.9210.9810.9210.9810.989,900
Feb 18, 202010.9810.9810.9810.9810.98-
Feb 14, 202010.9810.9810.9810.9810.98-
Feb 13, 202010.9810.9810.9810.9810.98-
Feb 12, 202010.9510.9810.9510.9810.981,700
Feb 11, 202010.9810.9810.9810.9810.981,000
Feb 10, 202010.9010.9010.9010.9010.902,700
Feb 07, 202010.9011.0010.9010.9010.902,700
Feb 06, 202010.9010.9010.9010.9010.90-
Feb 05, 202010.9010.9010.9010.9010.90-
Feb 04, 202010.9010.9010.9010.9010.90-
Feb 03, 202010.9010.9010.9010.9010.90500
Jan 31, 202010.9510.9510.9510.9510.951,000
Jan 30, 202010.9010.9510.9010.9510.951,900
Jan 29, 202010.9010.9010.9010.9010.901,000
Jan 28, 202010.9010.9010.9010.9010.901,000
Jan 27, 202010.9810.9810.9810.9810.98200
Jan 24, 202010.9010.9010.9010.9010.90-
Jan 23, 202010.9010.9010.9010.9010.901,000
Jan 22, 202010.9210.9210.9210.9210.92-
Jan 21, 202010.9210.9210.9210.9210.921,000
Jan 17, 202010.9510.9510.9510.9510.95-
Jan 16, 202010.9510.9510.9510.9510.95-
Jan 15, 202010.9510.9510.9510.9510.951,000
Jan 14, 202010.7310.7310.7310.7310.73-
Jan 13, 202010.7310.7310.7310.7310.73-
Jan 10, 202010.7310.7310.7310.7310.73-
Jan 09, 202010.7310.7310.7310.7310.73-
Jan 08, 202010.7710.7710.7110.7310.73700
Jan 07, 202010.7610.7610.7610.7610.76-
Jan 06, 202010.7610.7610.7610.7610.76-
Jan 03, 202010.7610.7610.7610.7610.76-
Jan 02, 202010.7610.7610.7610.7610.76-
Dec 31, 201910.7610.7610.7610.7610.76-
Dec 30, 201910.7610.7610.7610.7610.76-
Dec 27, 201910.7610.7610.7610.7610.76-
Dec 26, 201910.7610.7610.7610.7610.76-
Dec 24, 201910.7610.7610.7610.7610.76-
Dec 23, 201910.7610.7610.7610.7610.76-
Dec 20, 201910.7610.7610.7610.7610.76-
Dec 19, 201910.7610.7610.7610.7610.76-
Dec 18, 201910.7610.7610.7610.7610.76300
Dec 17, 201910.6210.6210.6210.6210.62-
Dec 16, 201910.6210.6210.6210.6210.62-
Dec 13, 201910.6210.6210.6210.6210.62-
Dec 12, 201910.6210.6210.6210.6210.62-
Dec 11, 201910.6210.6210.6210.6210.62-
Dec 10, 201910.6210.6210.6210.6210.62-
Dec 09, 201910.6210.6210.6210.6210.62-
Dec 06, 201910.6210.6210.6210.6210.62-
Dec 05, 201910.6210.6210.6210.6210.62-
Dec 04, 201910.6210.6210.6210.6210.62-
Dec 03, 201910.6210.6210.6210.6210.62-
Dec 02, 201910.6410.6410.4510.6210.621,400
Nov 29, 201910.6410.6410.6410.6410.64-
Nov 27, 201910.6410.6410.6410.6410.64-
Nov 26, 201910.6410.6410.6410.6410.64-
Nov 25, 201910.6410.6410.6410.6410.64-
Nov 22, 201910.6410.6410.6410.6410.64-
Nov 21, 201910.6410.6410.6410.6410.64300
Nov 20, 201910.6610.6610.6610.6610.66-
Nov 19, 201910.6610.6610.6610.6610.66-
Nov 18, 201910.6610.6610.6610.6610.66-
Nov 15, 201910.6610.6610.6610.6610.66-
Nov 14, 201910.6610.6610.6610.6610.66-
Nov 13, 201910.6610.6610.6610.6610.66-
Nov 12, 201910.6610.6610.6610.6610.66-
Nov 11, 201910.6610.6610.6610.6610.66-
Nov 08, 201910.6610.6610.6610.6610.66-
Nov 07, 201910.6610.6610.6610.6610.66-
Nov 06, 201910.6610.6610.6610.6610.66-
Nov 05, 201910.6610.6610.6610.6610.66-
Nov 04, 201910.6610.6610.6610.6610.66100
Nov 01, 201910.6610.6610.6610.6610.66-
Oct 31, 201910.6610.6610.6610.6610.66-
Oct 30, 201910.6610.6610.6610.6610.66100
Oct 29, 201910.6610.6610.6610.6610.66-
Oct 28, 201910.6610.6610.6610.6610.66-
Oct 25, 201910.6610.6610.6610.6610.66-
Oct 24, 201910.6610.6610.6610.6610.66-
Oct 23, 201910.6610.6610.6610.6610.66-
Oct 22, 201910.6610.6610.6610.6610.66-
Oct 21, 201910.6810.6810.6610.6610.66300
Oct 18, 201910.6410.6410.6410.6410.64-
Oct 17, 201910.6410.6410.6410.6410.64-
Oct 16, 201910.6410.6410.6410.6410.64-
Oct 15, 201910.6410.6410.6410.6410.64-
Oct 14, 201910.6410.6410.6410.6410.64-
Oct 11, 201910.6410.6410.6410.6410.64-
Oct 10, 201910.6410.6410.6410.6410.64-
Oct 09, 201910.6410.6410.6410.6410.64-
Oct 08, 201910.6410.6410.6410.6410.64-
Oct 07, 201910.6410.6410.6410.6410.64-
Oct 04, 201910.6410.6410.6410.6410.64-
Oct 03, 201910.6410.6410.6410.6410.64-
Oct 02, 201910.6410.6410.6410.6410.64-
Oct 01, 201910.7010.7010.6410.6410.643,800
Sep 30, 201910.6410.6410.6410.6410.64300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...