Advertisement
U.S. markets closed

HC Capital Trust - The Growth Equity Portfolio (HCEGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
34.55+0.02 (+0.06%)
At close: 08:01PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202434.5334.5334.5334.5334.53-
Mar 27, 202434.5334.5334.5334.5334.53-
Mar 26, 202434.2934.2934.2934.2934.29-
Mar 25, 202434.3934.3934.3934.3934.39-
Mar 22, 202434.5234.5234.5234.5234.52-
Mar 21, 202434.5834.5834.5834.5834.58-
Mar 20, 202434.5334.5334.5334.5334.53-
Mar 19, 202434.2234.2234.2234.2234.22-
Mar 18, 202434.0634.0634.0634.0634.06-
Mar 15, 202433.8533.8533.8533.8533.85-
Mar 14, 202434.1434.1434.1434.1434.14-
Mar 13, 202434.1934.1934.1934.1934.19-
Mar 12, 202434.2834.2834.2834.2834.28-
Mar 11, 202433.8633.8633.8633.8633.86-
Mar 08, 202434.0034.0034.0034.0034.00-
Mar 07, 202434.2934.2934.2934.2934.29-
Mar 06, 202433.9033.9033.9033.9033.90-
Mar 05, 202433.7233.7233.7233.7233.72-
Mar 04, 202434.1734.1734.1734.1734.17-
Mar 01, 202434.2234.2234.2234.2234.22-
Feb 29, 202433.8933.8933.8933.8933.89-
Feb 28, 202433.6633.6633.6633.6633.66-
Feb 27, 202433.7333.7333.7333.7333.73-
Feb 26, 202433.6733.6733.6733.6733.67-
Feb 23, 202433.7633.7633.7633.7633.76-
Feb 22, 202433.8033.8033.8033.8033.80-
Feb 21, 202432.9832.9832.9832.9832.98-
Feb 20, 202432.9632.9632.9632.9632.96-
Feb 16, 202433.2333.2333.2333.2333.23-
Feb 15, 202433.4133.4133.4133.4133.41-
Feb 14, 202433.2833.2833.2833.2833.28-
Feb 13, 202432.9032.9032.9032.9032.90-
Feb 12, 202433.3433.3433.3433.3433.34-
Feb 09, 202433.4133.4133.4133.4133.41-
Feb 08, 202433.1733.1733.1733.1733.17-
Feb 07, 202433.1433.1433.1433.1433.14-
Feb 06, 202432.8232.8232.8232.8232.82-
Feb 05, 202432.8032.8032.8032.8032.80-
Feb 02, 202432.8632.8632.8632.8632.86-
Feb 01, 202432.4132.4132.4132.4132.41-
Jan 31, 202432.0132.0132.0132.0132.01-
Jan 30, 202432.5832.5832.5832.5832.58-
Jan 29, 202432.6532.6532.6532.6532.65-
Jan 26, 202432.3332.3332.3332.3332.33-
Jan 25, 202432.3332.3332.3332.3332.33-
Jan 24, 202432.2032.2032.2032.2032.20-
Jan 23, 202432.1032.1032.1032.1032.10-
Jan 22, 202432.0432.0432.0432.0432.04-
Jan 19, 202431.9831.9831.9831.9831.98-
Jan 18, 202431.5531.5531.5531.5531.55-
Jan 17, 202431.2431.2431.2431.2431.24-
Jan 16, 202431.3931.3931.3931.3931.39-
Jan 12, 202431.4631.4631.4631.4631.46-
Jan 11, 202431.4331.4331.4331.4331.43-
Jan 10, 202431.4131.4131.4131.4131.41-
Jan 09, 202431.1831.1831.1831.1831.18-
Jan 08, 202431.1731.1731.1731.1731.17-
Jan 05, 202430.6530.6530.6530.6530.65-
Jan 04, 202430.6130.6130.6130.6130.61-
Jan 03, 202430.7130.7130.7130.7130.71-
Jan 02, 202430.9730.9730.9730.9730.97-
Dec 29, 202331.2931.2931.2931.2931.29-
Dec 28, 202331.3931.3931.3931.3931.39-
Dec 27, 202331.3631.3631.3631.3631.36-
Dec 26, 202331.3031.3031.3031.3031.30-
Dec 22, 202331.1731.1731.1731.1731.17-
Dec 21, 202331.1531.1531.1531.1531.15-
Dec 20, 202330.7930.7930.7930.7930.79-
Dec 19, 202331.2531.2531.2531.2531.25-
Dec 18, 202331.6331.6331.6331.6331.63-
Dec 15, 202331.3931.3931.3931.3931.39-
Dec 14, 202331.4231.4231.4231.4231.42-
Dec 13, 202331.4231.4231.4231.4231.42-
Dec 12, 202331.0031.0031.0031.0031.00-
Dec 11, 202330.8230.8230.8230.8230.82-
Dec 08, 202330.7230.7230.7230.7230.72-
Dec 07, 202330.5930.5930.5930.5930.59-
Dec 06, 202330.2930.2930.2930.2930.29-
Dec 05, 202330.4430.4430.4430.4430.44-
Dec 04, 202330.4330.4330.4330.4330.43-
Dec 01, 202330.6430.6430.6430.6430.64-
Nov 30, 202330.4530.4530.4530.4530.45-
Nov 29, 202330.3330.3330.3330.3330.33-
Nov 28, 202330.3330.3330.3330.3330.33-
Nov 27, 202330.3230.3230.3230.3230.32-
Nov 24, 202330.3730.3730.3730.3730.37-
Nov 22, 202330.3630.3630.3630.3630.36-
Nov 21, 202330.2030.2030.2030.2030.20-
Nov 20, 202330.3130.3130.3130.3130.31-
Nov 17, 202330.0630.0630.0630.0630.06-
Nov 16, 202330.0330.0330.0330.0330.03-
Nov 15, 202329.9929.9929.9929.9929.99-
Nov 14, 202330.0130.0130.0130.0130.01-
Nov 13, 202329.4429.4429.4429.4429.44-
Nov 10, 202329.4629.4629.4629.4629.46-
Nov 09, 202328.9928.9928.9928.9928.99-
Nov 08, 202329.2329.2329.2329.2329.23-
Nov 07, 202329.1729.1729.1729.1729.17-
Nov 06, 202329.0129.0129.0129.0129.01-
Nov 03, 202328.9428.9428.9428.9428.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...