HC2 Holdings, Inc. (HCHC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.7300+0.0100 (+0.27%)
As of 2:41PM EDT. Market open.
CallsforMay 21, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCHC210521C00002500 | 2021-04-08 10:51AM EDT | 2.50 | 1.20 | 0.60 | 1.85 | -0.25 | -17.24% | 3 | 585 | 333.59% |
| HCHC210521C00005000 | 2021-04-20 9:30AM EDT | 5.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 1,464 | 91.41% |
| HCHC210521C00007500 | 2021-04-13 11:40AM EDT | 7.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 186 | 150.00% |
PutsforMay 21, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCHC210521P00002500 | 2021-04-19 11:47AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,514 | 93.75% |
| HCHC210521P00005000 | 2021-04-19 11:47AM EDT | 5.00 | 1.40 | 1.25 | 1.40 | 0.00 | - | 10 | 900 | 83.59% |
© 2021 Verizon Media. All rights reserved.
