U.S. markets open in 1 hour 10 minutes

HCI Group, Inc. (HCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.92-0.63 (-0.62%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCI210820C000800002021-07-30 12:19PM EDT80.0022.000.000.000.00-1260.00%
HCI210820C000850002021-07-19 12:05AM EDT85.008.800.000.000.00--30.00%
HCI210820C000900002021-07-30 11:48AM EDT90.0011.840.000.000.00-180.00%
HCI210820C000950002021-07-26 3:23PM EDT95.005.500.000.000.00-6140.00%
HCI210820C001000002021-08-02 10:32AM EDT100.004.770.000.000.00-1320.00%
HCI210820C001050002021-08-03 10:12AM EDT105.002.530.000.000.00-2526.25%
HCI210820C001100002021-08-03 9:57AM EDT110.001.190.000.000.00-24912.50%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCI210820P000800002021-07-21 10:47AM EDT80.000.500.000.000.00-102325.00%
HCI210820P000850002021-07-26 3:05PM EDT85.001.050.000.000.00-54125.00%
HCI210820P000900002021-08-02 1:40PM EDT90.001.000.601.750.00--059.99%