Advertisement
Advertisement
U.S. markets close in 37 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Hoteles City Express, S.A.B. de C.V. (HCITY.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
3.5900-0.0800 (-2.18%)
As of 01:54PM CDT. Market open.
Advertisement
Advertisement
Time Period:
Aug 12, 2021 - Aug 12, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20223.70003.74003.55003.59003.5900976,165
Aug 11, 20223.69003.70003.65003.67003.6700264,058
Aug 10, 20223.63003.74003.63003.68003.680039,977
Aug 09, 20223.77003.77003.50003.67003.6700230,455
Aug 08, 20223.87003.87003.70003.77003.7700156,017
Aug 05, 20223.81003.90003.74003.87003.8700159,336
Aug 04, 20223.84003.85003.73003.80003.8000223,447
Aug 03, 20223.86003.86003.81003.85003.850042,657
Aug 02, 20223.82003.85003.81003.82003.820018,627
Aug 01, 20223.84003.85003.79003.84003.8400483,466
Jul 29, 20223.89003.93003.84003.87003.870058,863
Jul 28, 20223.85003.85003.83003.85003.8500205,546
Jul 27, 20223.93003.93003.80003.86003.86005,239,856
Jul 26, 20224.00004.00003.93003.98003.980072,850
Jul 25, 20223.91004.00003.90003.98003.9800106,540
Jul 22, 20223.97004.00003.75003.91003.91004,916,987
Jul 21, 20223.80004.00003.80003.96003.9600850,990
Jul 20, 20223.74003.87003.70003.71003.7100147,073
Jul 19, 20223.78003.83003.67003.71003.7100294,654
Jul 18, 20223.74003.77003.72003.73003.730058,216
Jul 15, 20223.77003.78003.70003.74003.740059,178
Jul 14, 20223.75003.75003.67003.71003.710029,661
Jul 13, 20223.64003.76003.61003.74003.740026,967
Jul 12, 20223.79003.84003.56003.65003.6500338,425
Jul 11, 20223.78003.89003.77003.80003.800060,966
Jul 08, 20223.91003.97003.76003.79003.7900597,980
Jul 07, 20223.98003.99003.90003.91003.9100113,413
Jul 06, 20223.98004.00003.90003.91003.910021,758
Jul 05, 20223.85004.00003.78003.99003.990027,157
Jul 04, 20223.91003.96003.87003.88003.8800255,727
Jul 01, 20224.02004.02003.77003.95003.9500225,558
Jun 30, 20223.96004.09003.96004.04004.0400504,815
Jun 29, 20224.03004.10003.90003.91003.9100259,706
Jun 28, 20224.08004.17003.95004.03004.0300670,450
Jun 27, 20223.82004.10003.82004.00004.00001,077,972
Jun 24, 20223.53003.90003.53003.78003.7800200,599
Jun 23, 20223.59003.62003.52003.52003.520087,842
Jun 22, 20223.69003.72003.53003.55003.550048,498
Jun 21, 20223.62003.80003.62003.70003.7000150,467
Jun 20, 20223.52003.74003.52003.62003.620049,192
Jun 17, 20223.67003.69003.52003.53003.5300233,188
Jun 16, 20223.67003.68003.52003.53003.5300101,238
Jun 15, 20223.72003.89003.65003.67003.6700150,700
Jun 14, 20223.85003.88003.66003.72003.7200353,684
Jun 13, 20223.96003.96003.50003.83003.8300114,831
Jun 10, 20223.98004.05003.90003.94003.9400472,239
Jun 09, 20224.04004.05003.92003.95003.9500473,699
Jun 08, 20224.05004.11004.00004.01004.0100307,317
Jun 07, 20224.09004.13004.03004.05004.0500283,331
Jun 06, 20224.13004.22004.09004.09004.0900125,872
Jun 03, 20224.10004.13004.08004.11004.110053,644
Jun 02, 20224.06004.14004.03004.10004.100063,384
Jun 01, 20224.10004.12004.00004.06004.0600168,475
May 31, 20224.17004.17004.04004.11004.110061,135
May 30, 20224.03004.20004.01004.18004.1800183,349
May 27, 20224.11004.11003.89004.04004.0400390,923
May 26, 20224.05004.15004.00004.04004.0400272,482
May 25, 20224.19004.25003.89004.05004.0500133,638
May 24, 20224.36004.42004.19004.24004.2400152,256
May 23, 20224.40004.59004.24004.35004.3500133,192
May 20, 20224.56004.56004.40004.41004.410094,023
May 19, 20224.50004.62004.41004.48004.480041,365
May 18, 20224.60004.74004.50004.52004.5200100,228
May 17, 20224.62004.67004.57004.60004.600076,098
May 16, 20224.62004.70004.22004.63004.6300181,520
May 13, 20224.76004.87004.68004.68004.6800151,240
May 12, 20224.70004.94004.67004.77004.7700234,971
May 11, 20224.65004.85004.51004.77004.7700240,478
May 10, 20224.62004.70004.60004.61004.6100143,369
May 09, 20224.84004.84004.60004.64004.6400118,631
May 06, 20224.83004.97004.83004.84004.8400143,205
May 05, 20224.90005.00004.84004.86004.8600189,180
May 04, 20224.95004.95004.82004.90004.900044,528
May 03, 20224.98005.00004.81004.88004.8800196,972
May 02, 20224.93005.00004.91004.97004.9700112,232
Apr 29, 20224.99005.00004.95004.99004.990085,129
Apr 28, 20225.09005.10004.95004.98004.9800511,405
Apr 27, 20224.95005.20004.95005.06005.0600146,266
Apr 26, 20224.90005.00004.90005.00005.0000100,880
Apr 25, 20225.25005.25004.92005.00005.0000160,523
Apr 22, 20225.19005.23005.15005.17005.170029,603
Apr 21, 20225.12005.29005.10005.19005.1900264,251
Apr 20, 20225.23005.38005.20005.30005.3000680,490
Apr 19, 20225.16005.23005.15005.23005.2300121,843
Apr 18, 20225.30005.38005.17005.18005.180081,928
Apr 13, 20225.23005.23005.04005.20005.2000181,112
Apr 12, 20225.24005.25005.20005.21005.2100185,318
Apr 11, 20225.40005.40005.21005.23005.2300136,855
Apr 08, 20225.38005.46005.36005.42005.4200228,266
Apr 07, 20225.32005.41005.32005.36005.3600327,468
Apr 06, 20225.40005.40005.30005.39005.390068,719
Apr 05, 20225.41005.41005.30005.32005.320086,160
Apr 04, 20225.28005.42005.24005.40005.4000356,351
Apr 01, 20225.35005.35005.23005.26005.260030,623
Mar 31, 20225.25005.34005.25005.27005.270023,341
Mar 30, 20225.42005.42005.25005.26005.2600123,274
Mar 29, 20225.36005.44005.32005.41005.4100274,508
Mar 28, 20225.24005.35005.24005.31005.3100130,960
Mar 25, 20225.27005.30004.90005.21005.2100494,907
Mar 24, 20225.26005.30005.18005.28005.280071,926
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement