Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCKT240419C00022500 | 2024-02-21 10:30AM EDT | 22.50 | 3.00 | 0.55 | 4.40 | 0.00 | - | - | 10 | 60.94% |
HCKT240419C00025000 | 2024-03-18 11:59AM EDT | 25.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | - | 1 | 60.06% |
HCKT240419C00030000 | 2024-03-12 11:12AM EDT | 30.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 1 | 13 | 128.52% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCKT240419P00017500 | 2024-03-18 11:51AM EDT | 17.50 | 0.05 | 0.00 | 2.55 | 0.00 | - | 2 | 3 | 185.45% |
HCKT240419P00022500 | 2024-02-21 2:05PM EDT | 22.50 | 0.55 | 0.00 | 2.65 | 0.00 | - | - | 4 | 91.99% |