Advertisement
U.S. markets closed

The Hackett Group, Inc. (HCKT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
24.30+0.31 (+1.29%)
At close: 04:00PM EDT
24.71 +0.41 (+1.69%)
After hours: 05:02PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCKT240419C000225002024-02-21 10:30AM EDT22.503.000.554.400.00--1060.94%
HCKT240419C000250002024-03-18 11:59AM EDT25.000.300.002.250.00--160.06%
HCKT240419C000300002024-03-12 11:12AM EDT30.000.050.002.550.00-113128.52%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCKT240419P000175002024-03-18 11:51AM EDT17.500.050.002.550.00-23185.45%
HCKT240419P000225002024-02-21 2:05PM EDT22.500.550.002.650.00--491.99%