U.S. Markets close in 1 hr 21 mins

The Hackett Group, Inc. (HCKT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.33+0.12 (+0.91%)
As of 2:34PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCKT201120C000125002020-09-29 9:30AM EDT12.500.600.250.450.00-350.00%
HCKT201120C000150002020-09-23 10:20AM EDT15.000.100.000.250.00-32049.81%
HCKT201120C000175002020-07-31 2:54PM EDT17.500.350.000.250.00-101067.97%
HCKT201120C000200002020-07-09 5:04PM EDT20.000.050.000.000.00--525.00%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCKT201120P000125002020-08-05 3:57PM EDT12.500.701.201.450.00--1112.50%
HCKT201120P000150002020-08-14 12:42PM EDT15.002.202.754.000.00-11147.75%