HCKT - The Hackett Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCKT191115C000100002019-06-07 9:59AM EST10.005.906.507.000.00--10935.16%
HCKT191115C000125002019-06-07 9:59AM EST12.503.604.304.500.00--10666.02%
HCKT191115C000150002019-11-13 3:44PM EST15.000.500.301.700.00-1512174.61%
HCKT191115C000175002019-11-13 12:10PM EST17.500.080.000.250.00-470154.69%
HCKT191115C000200002019-11-05 11:15AM EST20.000.150.000.000.00-4650.00%
HCKT191115C000225002019-06-28 9:12AM EST22.500.100.050.250.00--0348.44%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCKT191115P000125002019-06-07 9:59AM EST12.500.650.250.350.00--25305.47%
HCKT191115P000150002019-11-05 2:31PM EST15.000.050.000.100.00-11355.86%
HCKT191115P000175002019-11-05 10:35AM EST17.500.771.852.650.00--10164.06%
HCKT191115P000200002019-08-11 11:14PM EST20.003.703.203.500.00---0.00%