Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Hackett Group, Inc. (HCKT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.06+0.28 (+1.35%)
At close: 4:00PM EDT
21.06 0.00 (0.00%)
After hours: 04:20PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCKT211119C000125002021-04-23 10:11AM EDT12.505.264.506.300.00-2100.00%
HCKT211119C000150002021-06-07 10:19AM EDT15.003.402.903.500.00-360.00%
HCKT211119C000175002021-06-02 12:58PM EDT17.501.801.252.100.00-160.00%
HCKT211119C000200002021-06-18 11:58AM EDT20.000.650.402.850.00-7797.46%
HCKT211119C000225002021-05-06 3:31PM EDT22.500.600.001.400.00-1052.05%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCKT211119P000175002021-05-04 11:56AM EDT17.503.200.152.700.00-1020130.76%
Advertisement
Advertisement