Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

HUTCHMED (China) Limited (HCM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.91-1.03 (-3.44%)
At close: 04:00PM EST
28.91 0.00 (0.00%)
After hours: 04:01PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCM220218C000250002021-11-10 6:54AM EST25.0015.007.8011.900.00-11266.21%
HCM220218C000300002021-11-26 9:30AM EST30.005.106.7010.500.00-11288.18%
HCM220218C000350002022-01-05 1:36PM EST35.003.102.553.90-1.40-31.11%113165.23%
HCM220218C000400002022-01-05 1:37PM EST40.001.671.255.00+0.52+45.22%13198.05%
HCM220218C000450002021-11-10 6:54AM EST45.004.000.404.400.00-31201.66%
HCM220218C000550002021-11-10 6:54AM EST55.002.000.005.000.00-12248.73%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCM220218P000225002021-12-23 10:07AM EST22.500.700.301.650.00-11114.16%
HCM220218P000250002021-12-27 9:40AM EST25.001.201.002.250.00-196108.30%
HCM220218P000300002022-01-05 3:22PM EST30.004.002.954.30-1.50-27.27%3593.95%
HCM220218P000350002021-12-07 11:26AM EST35.007.205.707.000.00-51456.15%
HCM220218P000400002021-10-27 8:30AM EST40.009.904.508.000.00--50.00%
Advertisement
Advertisement