Advertisement
Advertisement
U.S. markets close in 1 hour 12 minutes
Advertisement
Advertisement
Advertisement
Advertisement

HashiCorp, Inc. (HCP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.45+0.57 (+0.98%)
As of 02:47PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCP220218C000450002022-01-24 1:10PM EST45.009.0012.7015.000.00--176.95%
HCP220218C000500002022-01-24 2:49PM EST50.007.108.7010.800.00--378.66%
HCP220218C000550002022-01-26 11:35AM EST55.0010.005.507.300.00-5878.74%
HCP220218C000600002022-01-27 1:17PM EST60.004.104.004.50-1.10-21.15%64184.23%
HCP220218C000650002022-01-26 10:03AM EST65.003.501.653.100.00-315280.76%
HCP220218C000700002022-01-27 11:59AM EST70.001.700.402.05-0.99-36.80%55478.42%
HCP220218C000750002022-01-27 1:31PM EST75.000.900.051.450.00-27082.18%
HCP220218C000800002022-01-26 10:12AM EST80.000.800.100.750.00-13783.69%
HCP220218C000850002022-01-24 2:35PM EST85.000.790.051.200.00-123104.10%
HCP220218C000900002022-01-25 9:30AM EST90.000.300.000.500.00-13895.70%
HCP220218C000950002022-01-04 9:40AM EST95.002.360.004.800.00--1180.32%
HCP220218C001000002022-01-07 3:12PM EST100.000.500.004.800.00-22191.70%
HCP220218C001200002022-01-25 9:30AM EST120.000.150.000.150.00--3121.09%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCP220218P000350002022-01-27 12:00PM EST35.000.350.001.10-0.10-22.22%1013142.87%
HCP220218P000400002022-01-27 1:54PM EST40.000.800.001.30-1.20-60.00%613116.80%
HCP220218P000450002022-01-27 1:57PM EST45.001.350.101.75+0.45+50.00%51597.95%
HCP220218P000500002022-01-26 3:20PM EST50.002.601.502.650.00-3797.22%
HCP220218P000550002022-01-27 10:35AM EST55.004.702.454.40+1.00+27.03%11887.52%
HCP220218P000600002022-01-27 9:41AM EST60.006.705.207.00+2.50+59.52%11789.36%
HCP220218P000650002022-01-24 11:01AM EST65.0015.008.8010.400.00-10593.16%
HCP220218P000700002022-01-24 3:13PM EST70.0016.2012.5014.700.00-15996.63%
HCP220218P000750002022-01-24 3:25PM EST75.0018.5016.8019.000.00-128498.88%
HCP220218P000800002022-01-24 10:18AM EST80.0024.5021.5024.000.00-1116110.11%
HCP220218P000850002022-01-14 1:52PM EST85.0021.0026.1028.700.00-22112.50%
HCP220218P000950002022-01-05 1:10PM EST95.0020.4035.6038.600.00--1122.36%
Advertisement
Advertisement