NasdaqGS - Nasdaq Real Time Price • USD
HashiCorp, Inc. (HCP)
As of 1:45 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | 0.00% | 91 | 1,817 |
| 11.00 | 1.40 | 14.58% | 1 | 1 | 22.00 | 0.05 | 0.00 | 0.00% | 2 | 686 |
| 11.04 | 9.49 | 612.26% | 4 | 4 | 23.00 | 0.02 | 0.00 | 0.00% | 25 | 1,811 |
| 9.00 | 1.00 | 12.50% | 1 | 176 | 24.00 | 0.20 | 0.00 | 0.00% | 83 | 105 |
| 8.00 | 1.25 | 18.52% | 22 | 322 | 25.00 | 0.05 | 0.00 | 0.00% | 1 | 534 |
| 7.00 | 1.18 | 20.27% | 38 | 308 | 26.00 | 0.05 | 0.00 | 0.00% | 463 | 1,089 |
| 6.20 | 1.26 | 25.51% | 20 | 363 | 27.00 | 0.05 | -0.05 | -50.00% | 10 | 2,235 |
| 4.90 | 1.34 | 37.64% | 112 | 461 | 28.00 | 0.05 | -0.05 | -50.00% | 30 | 2,720 |
| 4.02 | 1.07 | 37.15% | 16 | 1,972 | 29.00 | 0.05 | -0.15 | -75.00% | 216 | 3,194 |
| 2.98 | 1.18 | 65.56% | 5,608 | 13,024 | 30.00 | 0.03 | -0.27 | -90.00% | 3,769 | 12,733 |
| 2.05 | 1.05 | 105.00% | 7,690 | 9,428 | 31.00 | - | - | - | - | - |
| 1.07 | 0.62 | 134.78% | 10,283 | 14,654 | 32.00 | - | - | - | - | - |
| 0.23 | 0.08 | 47.06% | 11,041 | 15,671 | 33.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1,174 | 3,610 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 1.79 | -5.01 | -73.68% | 3 | 0 |
Related Tickers
INFA Informatica Inc.
31.57
-1.13%
MDB MongoDB, Inc.
368.71
-0.16%
GTLB GitLab Inc.
55.68
-1.24%
AFRM Affirm Holdings, Inc.
31.89
-0.59%
ZS Zscaler, Inc.
175.74
-0.97%
PANW Palo Alto Networks, Inc.
289.43
-1.50%
NET Cloudflare, Inc.
87.24
-0.50%
CFLT Confluent, Inc.
28.66
-0.76%
IOT Samsara Inc.
34.12
-1.53%
CRWD CrowdStrike Holdings, Inc.
298.56
+0.32%