U.S. markets open in 5 hours 18 minutes

ProFunds UltraSector Health Care Fund Investor Class (HCPIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
87.41+0.94 (+1.09%)
At close: 8:01PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 24, 202187.4187.4187.4187.4187.41-
Feb 23, 202186.8286.8286.8286.8286.82-
Feb 22, 202186.8286.8286.8286.8286.82-
Feb 19, 202187.6887.6887.6887.6887.68-
Feb 18, 202188.8588.8588.8588.8588.85-
Feb 17, 202189.9389.9389.9389.9389.93-
Feb 16, 202189.5789.5789.5789.5789.57-
Feb 12, 202191.1691.1691.1691.1691.16-
Feb 11, 202190.1890.1890.1890.1890.18-
Feb 10, 202189.7789.7789.7789.7789.77-
Feb 09, 202189.6589.6589.6589.6589.65-
Feb 08, 202189.5789.5789.5789.5789.57-
Feb 05, 202189.1089.1089.1089.1089.10-
Feb 04, 202188.4788.4788.4788.4788.47-
Feb 03, 202187.8687.8687.8687.8687.86-
Feb 02, 202188.6088.6088.6088.6088.60-
Feb 01, 202188.0088.0088.0088.0088.00-
Jan 29, 202187.5787.5787.5787.5787.57-
Jan 28, 202188.3888.3888.3888.3888.38-
Jan 27, 202186.4686.4686.4686.4686.46-
Jan 26, 202190.7190.7190.7190.7190.71-
Jan 25, 202191.4991.4991.4991.4991.49-
Jan 22, 202190.4190.4190.4190.4190.41-
Jan 21, 202190.6290.6290.6290.6290.62-
Jan 20, 202191.2991.2991.2991.2991.29-
Jan 19, 202190.4290.4290.4290.4290.42-
Jan 15, 202189.3389.3389.3389.3389.33-
Jan 14, 202188.9488.9488.9488.9488.94-
Jan 13, 202189.1689.1689.1689.1689.16-
Jan 12, 202188.9488.9488.9488.9488.94-
Jan 11, 202190.0590.0590.0590.0590.05-
Jan 08, 202189.3289.3289.3289.3289.32-
Jan 07, 202188.8588.8588.8588.8588.85-
Jan 06, 202186.8786.8786.8786.8786.87-
Jan 05, 202185.0585.0585.0585.0585.05-
Jan 04, 202184.2384.2384.2384.2384.23-
Dec 31, 202084.9684.9684.9684.9684.96-
Dec 30, 202083.7983.7983.7983.7983.79-
Dec 29, 202083.7283.7283.7283.7283.72-
Dec 28, 202083.3483.3483.3483.3483.34-
Dec 24, 202083.3883.3883.3883.3883.38-
Dec 23, 202083.2183.2183.2183.2183.21-
Dec 22, 202083.0483.0483.0483.0483.04-
Dec 21, 202083.3683.3683.3683.3683.36-
Dec 18, 202084.4484.4484.4484.4484.44-
Dec 17, 202084.3684.3684.3684.3684.36-
Dec 16, 202082.8482.8482.8482.8482.84-
Dec 15, 202083.3983.3983.3983.3983.39-
Dec 14, 202082.1582.1582.1582.1582.15-
Dec 11, 202082.8582.8582.8582.8582.85-
Dec 10, 202083.2883.2883.2883.2883.28-
Dec 09, 202083.3083.3083.3083.3083.30-
Dec 08, 202083.9283.9283.9283.9283.92-
Dec 07, 202082.9482.9482.9482.9482.94-
Dec 04, 202083.6783.6783.6783.6783.67-
Dec 03, 202082.3282.3282.3282.3282.32-
Dec 02, 202082.2882.2882.2882.2882.28-
Dec 01, 202081.4381.4381.4381.4381.43-
Nov 30, 202080.6380.6380.6380.6380.63-
Nov 27, 202080.0980.0980.0980.0980.09-
Nov 25, 202078.6878.6878.6878.6878.68-
Nov 24, 202079.0479.0479.0479.0479.04-
Nov 23, 202078.9178.9178.9178.9178.91-
Nov 20, 202079.1479.1479.1479.1479.14-
Nov 19, 202079.2479.2479.2479.2479.24-
Nov 18, 202079.2779.2779.2779.2779.27-
Nov 17, 202081.4681.4681.4681.4681.46-
Nov 16, 202082.2582.2582.2582.2582.25-
Nov 13, 202082.5482.5482.5482.5482.54-
Nov 12, 202081.0281.0281.0281.0281.02-
Nov 11, 202081.3981.3981.3981.3981.39-
Nov 10, 202081.3581.3581.3581.3581.35-
Nov 09, 202081.0881.0881.0881.0881.08-
Nov 06, 202080.3980.3980.3980.3980.39-
Nov 05, 202080.5180.5180.5180.5180.51-
Nov 04, 202080.1180.1180.1180.1180.11-
Nov 03, 202075.1475.1475.1475.1475.14-
Nov 02, 202073.4873.4873.4873.4873.48-
Oct 30, 202071.8071.8071.8071.8071.80-
Oct 29, 202072.1572.1572.1572.1572.15-
Oct 28, 202072.8072.8072.8072.8072.80-
Oct 27, 202076.4776.4776.4776.4776.47-
Oct 26, 202077.0677.0677.0677.0677.06-
Oct 23, 202078.3478.3478.3478.3478.34-
Oct 22, 202077.9277.9277.9277.9277.92-
Oct 21, 202076.1776.1776.1776.1776.17-
Oct 20, 202076.8476.8476.8476.8476.84-
Oct 19, 202076.7876.7876.7876.7876.78-
Oct 16, 202078.6978.6978.6978.6978.69-
Oct 15, 202077.6677.6677.6677.6677.66-
Oct 14, 202078.4878.4878.4878.4878.48-
Oct 13, 202079.3079.3079.3079.3079.30-
Oct 12, 202079.9879.9879.9879.9879.98-
Oct 09, 202079.2479.2479.2479.2479.24-
Oct 08, 202078.2378.2378.2378.2378.23-
Oct 07, 202077.6677.6677.6677.6677.66-
Oct 06, 202075.3975.3975.3975.3975.39-
Oct 05, 202076.8376.8376.8376.8376.83-
Oct 02, 202074.3774.3774.3774.3774.37-
Oct 01, 202075.4675.4675.4675.4675.46-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...