HCPIX - ProFunds UltraSector Health Care Fund Investor Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 201960.9560.9560.9560.9560.95-
Oct 15, 201961.0861.0861.0861.0861.08-
Oct 14, 201959.5359.5359.5359.5359.53-
Oct 11, 201959.5859.5859.5859.5859.58-
Oct 10, 201958.8058.8058.8058.8058.80-
Oct 09, 201958.3858.3858.3858.3858.38-
Oct 08, 201957.7857.7857.7857.7857.78-
Oct 07, 201959.4659.4659.4659.4659.46-
Oct 04, 201959.8559.8559.8559.8559.85-
Oct 03, 201958.5158.5158.5158.5158.51-
Oct 02, 201957.5857.5857.5857.5857.58-
Oct 01, 201958.8858.8858.8858.8858.88-
Sep 30, 201959.8559.8559.8559.8559.85-
Sep 27, 201959.0859.0859.0859.0859.08-
Sep 26, 201959.5359.5359.5359.5359.53-
Sep 25, 201960.2160.2160.2160.2160.21-
Sep 24, 201960.6660.6660.6660.6660.66-
Sep 23, 201961.5861.5861.5861.5861.58-
Sep 20, 201962.1462.1462.1462.1462.14-
Sep 19, 201961.6161.6161.6161.6161.61-
Sep 18, 201961.2161.2161.2161.2161.21-
Sep 17, 201961.2661.2661.2661.2661.26-
Sep 16, 201961.1261.1261.1261.1261.12-
Sep 13, 201961.2861.2861.2861.2861.28-
Sep 12, 201961.2961.2961.2961.2961.29-
Sep 11, 201961.3761.3761.3761.3761.37-
Sep 10, 201960.4160.4160.4160.4160.41-
Sep 09, 201960.0760.0760.0760.0760.07-
Sep 06, 201960.9960.9960.9960.9960.99-
Sep 05, 201960.7860.7860.7860.7860.78-
Sep 04, 201959.9259.9259.9259.9259.92-
Sep 03, 201959.9559.9559.9559.9559.95-
Aug 30, 201960.6160.6160.6160.6160.61-
Aug 29, 201960.4960.4960.4960.4960.49-
Aug 28, 201959.7859.7859.7859.7859.78-
Aug 27, 201959.1759.1759.1759.1759.17-
Aug 26, 201959.6959.6959.6959.6959.69-
Aug 23, 201958.8258.8258.8258.8258.82-
Aug 22, 201960.9260.9260.9260.9260.92-
Aug 21, 201961.4361.4361.4361.4361.43-
Aug 20, 201960.7660.7660.7660.7660.76-
Aug 19, 201961.5861.5861.5861.5861.58-
Aug 16, 201960.7360.7360.7360.7360.73-
Aug 15, 201959.6059.6059.6059.6059.60-
Aug 14, 201959.3059.3059.3059.3059.30-
Aug 13, 201961.8961.8961.8961.8961.89-
Aug 12, 201961.7561.7561.7561.7561.75-
Aug 09, 201961.7561.7561.7561.7561.75-
Aug 08, 201961.6861.6861.6861.6861.68-
Aug 07, 201960.4260.4260.4260.4260.42-
Aug 06, 201960.4260.4260.4260.4260.42-
Aug 05, 201959.1259.1259.1259.1259.12-
Aug 02, 201961.3461.3461.3461.3461.34-
Aug 01, 201961.6461.6461.6461.6461.64-
Jul 31, 201961.5761.5761.5761.5761.57-
Jul 30, 201962.4962.4962.4962.4962.49-
Jul 29, 201962.7662.7662.7662.7662.76-
Jul 26, 201962.4362.4362.4362.4362.43-
Jul 25, 201961.9661.9661.9661.9661.96-
Jul 24, 201962.5362.5362.5362.5362.53-
Jul 23, 201962.4162.4162.4162.4162.41-
Jul 22, 201961.9161.9161.9161.9161.91-
Jul 19, 201962.0462.0462.0462.0462.04-
Jul 18, 201963.0663.0663.0663.0663.06-
Jul 17, 201962.5062.5062.5062.5062.50-
Jul 16, 201962.4262.4262.4262.4262.42-
Jul 15, 201962.9062.9062.9062.9062.90-
Jul 12, 201962.6862.6862.6862.6862.68-
Jul 11, 201963.7163.7163.7163.7163.71-
Jul 10, 201963.7163.7163.7163.7163.71-
Jul 09, 201963.3963.3963.3963.3963.39-
Jul 08, 201963.2163.2163.2163.2163.21-
Jul 05, 201964.0064.0064.0064.0064.00-
Jul 03, 201964.6964.6964.6964.6964.69-
Jul 02, 201963.8363.8363.8363.8363.83-
Jul 01, 201963.5263.5263.5263.5263.52-
Jun 28, 201963.0363.0363.0363.0363.03-
Jun 27, 201962.5662.5662.5662.5662.56-
Jun 26, 201961.8861.8861.8861.8861.88-
Jun 25, 201963.0363.0363.0363.0363.03-
Jun 24, 201963.4263.4263.4263.4263.42-
Jun 21, 201964.0164.0164.0164.0164.01-
Jun 20, 201963.6263.6263.6263.6263.62-
Jun 19, 201963.2863.2863.2863.2863.28-
Jun 18, 201962.4162.4162.4162.4162.41-
Jun 17, 201961.6161.6161.6161.6161.61-
Jun 14, 201961.0861.0861.0861.0861.08-
Jun 13, 201961.3761.3761.3761.3761.37-
Jun 12, 201961.4161.4161.4161.4161.41-
Jun 11, 201960.9160.9160.9160.9160.91-
Jun 10, 201961.1461.1461.1461.1461.14-
Jun 07, 201960.8660.8660.8660.8660.86-
Jun 06, 201959.7359.7359.7359.7359.73-
Jun 05, 201959.5159.5159.5159.5159.51-
Jun 04, 201958.9558.9558.9558.9558.95-
Jun 03, 201957.4257.4257.4257.4257.42-
May 31, 201957.2057.2057.2057.2057.20-
May 30, 201957.8757.8757.8757.8757.87-
May 29, 201957.4357.4357.4357.4357.43-
May 28, 201958.2758.2758.2758.2758.27-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...