U.S. markets open in 2 hours 54 minutes

Healthcare Services Group, Inc. (HCSG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.84-0.26 (-1.00%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCSG210820C000225002021-07-29 9:39AM EDT22.504.200.000.000.00-100.00%
HCSG210820C000250002021-07-29 11:30AM EDT25.001.900.000.000.00-500.00%
HCSG210820C000275002021-08-02 1:46PM EDT27.500.300.000.000.00-53506.25%
HCSG210820C000300002021-07-28 10:06AM EDT30.000.100.000.000.00-1012.50%
HCSG210820C000325002021-07-29 9:31AM EDT32.500.100.000.000.00-5025.00%
HCSG210820C000350002021-07-26 11:32AM EDT35.000.060.000.000.00-2025.00%
HCSG210820C000375002021-07-15 3:32PM EDT37.500.150.000.000.00-13050.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCSG210820P000200002021-07-20 3:17PM EDT20.000.090.000.000.00-1025.00%
HCSG210820P000225002021-07-26 1:08PM EDT22.500.050.000.000.00-54012.50%
HCSG210820P000250002021-08-02 3:46PM EDT25.000.450.000.000.00-203.13%
HCSG210820P000275002021-08-02 3:05PM EDT27.501.890.000.000.00-100.00%
HCSG210820P000300002021-08-02 3:05PM EDT30.004.030.000.000.00-100.00%
HCSG210820P000325002021-08-02 3:05PM EDT32.506.540.000.000.00-100.00%