Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Healthcare Services Group, Inc. (HCSG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.84+0.39 (+2.70%)
At close: 04:00PM EDT
14.85 +0.01 (+0.07%)
After hours: 05:40PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCSG220819C000025002022-07-20 1:57PM EDT2.5013.5011.5013.700.00--1931.25%
HCSG220819C000125002022-07-21 9:48AM EDT12.502.201.453.70-0.37-14.40%11132.42%
HCSG220819C000150002022-08-12 12:46PM EDT15.000.200.000.30+0.09+81.82%255045.51%
HCSG220819C000175002022-08-11 3:58PM EDT17.500.050.000.050.00-182268.75%
HCSG220819C000200002022-07-26 10:15AM EDT20.000.100.000.850.00-20190215.43%
HCSG220819C000300002022-07-07 10:30AM EDT30.000.220.000.600.00--15342.97%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCSG220819P000100002022-08-12 3:28PM EDT10.000.180.000.50+0.13+260.00%11245.70%
HCSG220819P000125002022-08-03 10:01AM EDT12.500.050.000.050.00-12472.66%
HCSG220819P000150002022-08-12 3:28PM EDT15.000.730.400.80-0.17-18.89%16562.70%
HCSG220819P000175002022-07-21 10:34AM EDT17.503.201.950.000.00-1680.00%
Advertisement
Advertisement