HCSG - Healthcare Services Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCSG200221C000250002020-01-17 12:49PM EST25.002.902.452.800.00-13353.47%
HCSG200221C000275002020-01-22 11:40AM EST27.501.101.101.50+0.06+5.77%5055.08%
HCSG200221C000300002020-01-21 1:06PM EST30.000.460.300.500.00-232147.36%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCSG200221P000200002020-01-03 1:34PM EST20.000.100.050.250.00-1070.12%
HCSG200221P000225002020-01-14 1:59PM EST22.500.350.200.400.00-3958.11%
HCSG200221P000250002020-01-21 3:30PM EST25.000.790.400.900.00-7956.84%