Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Healthcare Services Group, Inc. (HCSG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.05-0.44 (-2.52%)
At close: 04:00PM EDT
17.32 +0.27 (+1.58%)
After hours: 06:49PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCSG220520C000150002022-05-04 2:54PM EDT15.002.701.053.500.00-1510191.41%
HCSG220520C000175002022-05-17 12:39PM EDT17.500.190.050.200.00-569458.20%
HCSG220520C000200002022-05-18 1:44PM EDT20.000.070.000.10+0.03+75.00%5614139.06%
HCSG220520C000225002022-05-13 11:40AM EDT22.500.010.000.050.00-11,835190.63%
HCSG220520C000250002022-04-21 9:38AM EDT25.000.150.000.600.00--16407.03%
HCSG220520C000275002022-04-22 9:56AM EDT27.500.050.000.600.00-16474.22%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCSG220520P000100002022-04-29 1:52PM EDT10.000.040.000.050.00-226350.00%
HCSG220520P000125002022-04-21 11:47AM EDT12.500.050.000.550.00-120378.91%
HCSG220520P000150002022-05-09 2:12PM EDT15.000.310.000.150.00-3199134.38%
HCSG220520P000175002022-05-18 10:37AM EDT17.500.400.550.90-1.07-72.79%41,24391.41%
HCSG220520P000200002022-05-17 1:37PM EDT20.002.712.204.100.00-118201.56%
HCSG220520P000225002022-05-18 1:11PM EDT22.505.704.506.90-0.20-3.39%11310.94%
HCSG220520P000250002022-04-29 3:02PM EDT25.007.907.209.300.00-13407.03%
HCSG220520P000300002022-04-21 11:22AM EDT30.0010.2012.2014.300.00--1532.81%
Advertisement
Advertisement