HCSG - Healthcare Services Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCSG190920C000200002019-07-26 2:09PM EDT20.005.200.000.000.00-100.00%
HCSG190920C000225002019-07-26 2:34PM EDT22.503.000.000.000.00-101.56%
HCSG190920C000250002019-08-20 12:11PM EDT25.000.090.000.000.00-1012.50%
HCSG190920C000275002019-07-31 10:21AM EDT27.500.200.000.000.00-1025.00%
HCSG190920C000300002019-07-29 11:44AM EDT30.000.080.000.000.00-10025.00%
HCSG190920C000325002019-07-24 9:42AM EDT32.500.100.000.000.00-20025.00%
HCSG190920C000350002019-07-15 11:33AM EDT35.000.550.000.250.00-1092.77%
HCSG190920C000375002019-07-24 12:34PM EDT37.500.050.000.000.00-1050.00%
HCSG190920C000400002019-06-07 11:00AM EDT40.000.300.000.250.00-217112.89%
HCSG190920C000450002019-05-21 12:05PM EDT45.000.250.000.700.00-88158.01%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCSG190920P000200002019-08-21 9:30AM EDT20.000.250.000.000.00-2012.50%
HCSG190920P000225002019-08-21 10:13AM EDT22.501.000.000.000.00-200.00%
HCSG190920P000250002019-07-29 3:43PM EDT25.001.500.000.000.00-100.00%
HCSG190920P000275002019-07-11 11:00AM EDT27.500.703.304.800.00--250.00%
HCSG190920P000300002019-08-09 1:31PM EDT30.006.220.000.000.00-800.00%
HCSG190920P000350002019-05-28 12:13PM EDT35.003.204.605.400.00-15750.00%
HCSG190920P000400002019-07-18 10:58AM EDT40.009.0016.7019.000.00-518189.55%
HCSG190920P000450002019-06-10 12:06AM EDT45.0011.3014.6016.200.00-110.00%