Advertisement
U.S. markets closed

Healthcare Services Group, Inc. (HCSG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
12.46+0.18 (+1.47%)
At close: 04:00PM EST
12.46 0.00 (0.00%)
After hours: 08:00PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCSG240315C000050002023-09-08 1:08PM EST5.006.203.806.400.00-110.00%
HCSG240315C000100002024-02-14 10:19AM EST10.002.201.353.700.00-11671.09%
HCSG240315C000125002024-02-26 3:52PM EST12.500.400.100.50+0.10+33.33%214447.07%
HCSG240315C000150002024-02-14 10:19AM EST15.000.250.000.100.00-22255.86%
HCSG240315C000175002023-10-23 8:30AM EST17.500.100.000.000.00-1850.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCSG240315P000075002024-02-12 10:43AM EST7.500.100.000.050.00-15106117.19%
HCSG240315P000100002024-02-14 3:38PM EST10.000.150.000.100.00-42666.41%
HCSG240315P000125002024-02-20 2:26PM EST12.500.800.150.650.00-3857.03%
HCSG240315P000150002023-10-17 9:53AM EST15.004.704.506.400.00-10342.38%
HCSG240315P000175002023-10-23 1:05PM EST17.507.506.208.900.00-10358.98%
HCSG240315P000250002023-09-05 8:38AM EST25.0013.700.000.000.00-100.00%