NasdaqGS - Nasdaq Real Time Price • USD
Healthcare Services Group, Inc. (HCSG)
As of 12:15 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240517C00010000 | 4/12/2024 6:26 PM | 2024-05-17 | 1.88 | 1.15 | 2.20 | 0.00 | 0.00% | 1 | 2 | 71.88% |
| HCSG240621C00010000 | 2/14/2024 7:10 PM | 2024-06-21 | 2.05 | 2.10 | 3.10 | 0.00 | 0.00% | 17 | 15 | 106.64% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240517P00010000 | 4/24/2024 1:47 PM | 2024-05-17 | 0.30 | 0.05 | 0.20 | 0.10 | 50.00% | 1 | 86 | 52.34% |
| HCSG240621P00010000 | 3/7/2024 4:11 PM | 2024-06-21 | 0.30 | 0.10 | 0.35 | 0.00 | 0.00% | 5 | 31 | 51.37% |
| HCSG240920P00010000 | 4/1/2024 7:14 PM | 2024-09-20 | 0.50 | 0.35 | 0.70 | 0.00 | 0.00% | 1 | 73 | 47.02% |
Related Tickers
LFST LifeStance Health Group, Inc.
5.94
-2.86%
MD Pediatrix Medical Group, Inc.
9.21
-2.07%
EHC Encompass Health Corporation
82.45
-0.01%
INNV InnovAge Holding Corp.
3.9900
-0.25%
CHE Chemed Corporation
617.59
+0.18%
EHAB Enhabit, Inc.
10.07
-1.95%
CYH Community Health Systems, Inc.
2.9150
-1.52%
AONC American Oncology Network, Inc.
4.7100
0.00%
USPH U.S. Physical Therapy, Inc.
102.67
-0.70%
BKD Brookdale Senior Living Inc.
6.82
-1.66%