HD.BA - The Home Depot, Inc.

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 20181,153.001,153.001,153.001,153.001,153.00-
Jun 15, 20181,153.001,153.001,153.001,153.001,153.00-
Jun 14, 20181,153.001,153.001,153.001,153.001,153.00-
Jun 13, 20181,153.001,153.001,153.001,153.001,153.00-
Jun 12, 20181,153.001,153.001,153.001,153.001,153.00-
Jun 11, 20181,153.001,153.001,153.001,153.001,153.00-
Jun 08, 20181,153.001,153.001,153.001,153.001,153.00-
Jun 07, 20181,153.001,153.001,153.001,153.001,153.00-
Jun 06, 20181,153.001,153.001,153.001,153.001,153.00-
Jun 05, 20181,153.001,153.001,153.001,153.001,153.00-
Jun 04, 20181,153.001,153.001,153.001,153.001,153.00-
Jun 01, 20181,153.001,153.001,153.001,153.001,153.00-
May 31, 20181,153.001,153.001,153.001,153.001,153.00-
May 30, 20181,153.001,153.001,153.001,153.001,153.00-
May 29, 20181,153.001,153.001,153.001,153.001,153.00-
May 28, 20181,153.001,153.001,153.001,153.001,153.00-
May 24, 20181,153.001,153.001,153.001,153.001,153.001,384
May 23, 2018874.00874.00874.00874.00874.00-
May 22, 2018874.00874.00874.00874.00874.00-
May 21, 2018874.00874.00874.00874.00874.00-
May 18, 2018874.00874.00874.00874.00874.00-
May 17, 2018874.00874.00874.00874.00874.00-
May 16, 2018874.00874.00874.00874.00874.00-
May 15, 2018874.00874.00874.00874.00874.00-
May 14, 2018874.00874.00874.00874.00874.00-
May 11, 2018874.00874.00874.00874.00874.00-
May 10, 2018874.00874.00874.00874.00874.00-
May 09, 2018874.00874.00874.00874.00874.00-
May 08, 2018874.00874.00874.00874.00874.00-
May 07, 2018874.00874.00874.00874.00874.00-
May 04, 2018874.00874.00874.00874.00874.00-
May 03, 2018874.00874.00874.00874.00874.00-
May 02, 2018874.00874.00874.00874.00874.00-
Apr 27, 2018874.00874.00874.00874.00874.00-
Apr 26, 2018874.00874.00874.00874.00874.00-
Apr 25, 2018874.00874.00874.00874.00874.00-
Apr 24, 2018874.00874.00874.00874.00874.00-
Apr 23, 2018874.00874.00874.00874.00874.00-
Apr 20, 2018874.00874.00874.00874.00874.00-
Apr 19, 2018874.00874.00874.00874.00874.00-
Apr 18, 2018874.00874.00874.00874.00874.00-
Apr 17, 2018874.00874.00874.00874.00874.00-
Apr 16, 2018874.00874.00874.00874.00874.00-
Apr 13, 2018874.00874.00874.00874.00874.00-
Apr 12, 2018874.00874.00874.00874.00874.00-
Apr 11, 2018874.00874.00874.00874.00874.00-
Apr 10, 2018874.00874.00874.00874.00874.001,840
Apr 09, 2018944.70944.70944.70944.70944.70-
Apr 06, 2018944.70944.70944.70944.70944.70-
Apr 05, 2018944.70944.70944.70944.70944.70-
Apr 04, 2018944.70944.70944.70944.70944.70-
Apr 03, 2018944.70944.70944.70944.70944.70-
Mar 28, 2018944.70944.70944.70944.70944.70-
Mar 27, 2018944.70944.70944.70944.70944.70-
Mar 26, 2018944.70944.70944.70944.70944.70-
Mar 23, 2018944.70944.70944.70944.70944.70-
Mar 22, 2018944.70944.70944.70944.70944.70-
Mar 21, 2018944.70944.70944.70944.70944.70-
Mar 20, 2018944.70944.70944.70944.70944.70-
Mar 19, 2018944.70944.70944.70944.70944.70-
Mar 16, 2018944.70944.70944.70944.70944.70-
Mar 15, 2018944.70944.70944.70944.70944.70-
Mar 14, 2018944.70944.70944.70944.70944.70-
Mar 13, 2018944.70944.70944.70944.70944.70-
Mar 12, 2018944.70944.70944.70944.70944.70-
Mar 09, 2018944.70944.70944.70944.70944.70-
Mar 08, 2018944.70944.70944.70944.70944.70-
Mar 07, 2018944.70944.70944.70944.70944.70-
Mar 07, 20180.2575 Dividend
Mar 06, 2018944.70944.70944.70944.70944.44-
Mar 05, 2018944.70944.70944.70944.70944.44-
Mar 02, 2018944.70944.70944.70944.70944.44-
Mar 01, 2018944.70944.70944.70944.70944.44-
Feb 28, 2018944.70944.70944.70944.70944.44-
Feb 27, 2018944.70944.70944.70944.70944.44-
Feb 26, 2018944.70944.70944.70944.70944.44-
Feb 23, 2018944.70944.70944.70944.70944.44-
Feb 22, 2018944.70944.70944.70944.70944.44-
Feb 21, 2018944.70944.70944.70944.70944.44-
Feb 20, 2018944.70944.70944.70944.70944.44-
Feb 19, 2018944.70944.70944.70944.70944.44-
Feb 16, 2018944.70944.70944.70944.70944.44-
Feb 15, 2018944.70944.70944.70944.70944.44-
Feb 14, 2018944.70944.70944.70944.70944.44-
Feb 09, 2018944.70944.70944.70944.70944.44-
Feb 08, 2018944.70944.70944.70944.70944.44-
Feb 07, 2018944.70944.70944.70944.70944.441,000
Feb 06, 2018968.75968.75968.75968.75968.49-
Feb 05, 2018968.75968.75968.75968.75968.49-
Feb 02, 2018968.75968.75968.75968.75968.495,000
Feb 01, 2018908.00908.00908.00908.00907.75-
Jan 31, 2018908.00908.00908.00908.00907.75-
Jan 30, 2018908.00908.00908.00908.00907.75-
Jan 29, 2018908.00908.00908.00908.00907.75-
Jan 26, 2018908.00908.00908.00908.00907.75-
Jan 25, 2018908.00908.00908.00908.00907.75-
Jan 24, 2018908.00908.00908.00908.00907.75-
Jan 23, 2018908.00908.00908.00908.00907.75-
Jan 22, 2018908.00908.00908.00908.00907.75-
Jan 19, 2018908.00908.00908.00908.00907.75-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...