HD.BA - The Home Depot, Inc.

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Oct 12, 20181,930.001,930.001,930.001,930.001,930.00-
Oct 11, 20181,930.001,930.001,930.001,930.001,930.00-
Oct 10, 20181,930.001,930.001,930.001,930.001,930.00-
Oct 09, 20181,930.001,930.001,930.001,930.001,930.00-
Oct 08, 20181,930.001,930.001,930.001,930.001,930.00-
Oct 05, 20181,930.001,930.001,930.001,930.001,930.00-
Oct 04, 20181,930.001,930.001,930.001,930.001,930.00-
Oct 03, 20181,930.001,930.001,930.001,930.001,930.00-
Oct 02, 20181,930.001,930.001,930.001,930.001,930.0084
Oct 01, 20182,000.002,000.002,000.002,000.002,000.00-
Sep 28, 20182,000.002,000.002,000.002,000.002,000.00-
Sep 27, 20182,000.002,000.002,000.002,000.002,000.0044
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.