HD - The Home Depot, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
117.550.00-12115.000.290.00-10
93.740.00--0120.000.120.00--2
114.190.00-12125.00-----
-----130.000.040.00-330
97.650.00-21135.000.570.00--10
-----140.000.060.00-15128
-----145.000.01-0.03-75.00%7207
61.500.00-10150.000.010.00-4285,287
-----155.000.010.00-25396
51.500.00-10160.000.010.00-1371,355
48.610.00-120165.000.010.00-74,555
47.800.00-25170.000.04+0.03+300.00%1253
61.000.00-18175.000.030.00-2142
58.170.00-413180.000.080.00-150600
55.000.00-2171185.000.030.00-61525
49.300.00-1261190.000.030.00-2594
45.000.00-17112195.000.020.00-16948
45.10+2.48+5.82%1304200.000.01-0.03-75.00%101,795
39.26+1.81+4.83%11685205.000.01-0.03-75.00%652,700
-----207.500.370.00--10
34.63+2.33+7.21%16468210.000.030.00-912,623
-----212.500.100.00-631
30.13+2.17+7.76%251,449215.000.030.00-412,340
25.50+1.45+6.03%231217.500.040.00-22237
24.97+2.87+12.99%771,441220.000.04-0.03-42.86%2873,262
21.97+1.90+9.47%536222.500.04-0.03-42.86%8292
19.85+2.15+12.15%1671,892225.000.05-0.03-37.50%972,558
17.08+1.50+9.63%4127227.500.07-0.04-36.36%85907
14.98+2.27+17.86%6463,497230.000.08-0.07-46.67%3191,938
11.67+0.47+4.20%66471232.500.10-0.09-47.37%38421
9.38+1.69+21.98%2663,516235.000.15-0.26-63.41%552788
7.64+1.89+32.87%1211,611237.500.26-0.54-67.50%854981
5.40+1.65+44.00%5304,965240.000.50-0.92-64.79%854999
3.50+1.22+53.51%6611,587242.501.04-1.36-56.67%787154
2.04+0.73+55.73%1,7274,441245.002.07-1.95-48.51%59662
0.98+0.33+50.77%6,0031,146247.504.09-6.14-60.02%521
0.43+0.15+53.57%9042,185250.006.10-1.87-23.46%95
0.16+0.06+60.00%3111,152255.0012.780.00-22
0.040.00-8812,370260.0015.67-5.36-25.49%33
0.03+0.02+200.00%681,974265.0020.67-11.93-36.60%11
0.04+0.02+100.00%12,167270.00-----
0.010.00-1076,039280.00-----
0.020.00-100290.00-----