NYSE - Delayed Quote • USD
The Home Depot, Inc. (HD)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00265000 | 11/14/2023 3:19 PM | 2024-05-17 | 48.35 | 90.35 | 92.00 | 0.00 | 0.00% | 5 | 7 | 150.74% |
| HD240621C00265000 | 4/11/2024 2:18 PM | 2024-06-21 | 84.30 | 68.40 | 71.60 | 0.00 | 0.00% | - | 1 | 47.60% |
| HD240920C00265000 | 3/1/2024 2:48 PM | 2024-09-20 | 119.03 | 120.95 | 125.50 | 0.00 | 0.00% | 19 | 19 | 112.29% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419P00265000 | 3/13/2024 3:50 PM | 2024-04-19 | 0.05 | 0.00 | 1.27 | 0.00 | 0.00% | 1 | 4 | 249.81% |
| HD240517P00265000 | 3/28/2024 6:48 PM | 2024-05-17 | 0.15 | 0.09 | 0.35 | 0.00 | 0.00% | 1 | 294 | 41.75% |
| HD240621P00265000 | 4/15/2024 4:51 PM | 2024-06-21 | 0.58 | 0.34 | 1.03 | 0.00 | 0.00% | 1 | 7 | 34.39% |
| HD240816P00265000 | 3/21/2024 1:36 PM | 2024-08-16 | 0.45 | 1.71 | 2.05 | 0.00 | 0.00% | 3 | 12 | 29.48% |
| HD240920P00265000 | 4/18/2024 6:34 PM | 2024-09-20 | 2.91 | 2.45 | 2.99 | 1.13 | 63.48% | 2 | 45 | 28.72% |
Related Tickers
LOW Lowe's Companies, Inc.
228.79
-0.03%
FND Floor & Decor Holdings, Inc.
109.58
+1.06%
ARHS Arhaus, Inc.
14.03
-3.24%
LL LL Flooring Holdings, Inc.
1.5200
-3.80%
HVT Haverty Furniture Companies, Inc.
30.41
+0.46%
KIRK Kirkland's, Inc.
1.9700
+0.51%
WES.AX Wesfarmers Limited
64.33
-2.14%
TTSH Tile Shop Holdings, Inc.
6.50
-2.26%
LIVE Live Ventures Incorporated
26.49
+1.49%
HBH.DE HORNBACH Holding AG & Co. KGaA
73.80
+0.41%