HD - The Home Depot, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 5, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
123.150.00--0110.00-----
126.050.00--0120.000.380.00--123
-----125.000.010.00-1143
116.050.00--0130.000.200.00--20
-----135.000.040.00--3
108.000.00-11140.000.150.00--1
-----150.000.130.00--30
-----160.000.460.00-1010
-----165.000.040.00-341
-----170.000.010.00-349
-----175.000.160.00-25
39.450.00-110180.000.050.00-1413
-----182.501.000.00-11
51.000.00--0185.000.180.00-24
-----187.503.250.00-43
33.040.00--1190.000.490.00-317
31.870.00--0192.501.030.00-15
-----195.000.310.00-310
-----197.500.280.00-390
52.400.00-110200.000.100.00-276
45.000.00-10202.500.800.00-34
46.300.00-40205.000.160.00-27
43.740.00-30207.501.600.00-12
39.050.00-10210.000.02-0.03-60.00%32151
29.300.00-10212.500.100.00-170
31.750.00-10215.000.090.00-197
34.880.00-22217.500.030.00-180
31.50+0.67+2.17%22220.000.020.00-35826
28.810.00-40222.500.010.00-196
25.80-0.14-0.54%67225.000.03+0.02+200.00%330
23.400.00-1450227.500.050.00-130
20.850.00-10230.000.02-0.02-50.00%21,239
18.20-0.13-0.71%20232.500.04-0.04-50.00%9160
17.520.00-250235.000.05-0.03-37.50%36360
13.900.00-11237.500.15+0.05+50.00%35503
10.18-1.26-11.01%2323240.000.06-0.06-50.00%113550
7.05-1.70-19.43%632242.500.14-0.10-41.67%59736
5.00-1.47-22.72%3069245.000.25-0.18-41.86%4010
3.01-1.36-31.12%31127247.500.65-0.12-15.58%329611
1.53-1.06-40.93%1,1221,283250.001.50-0.10-6.25%227424
0.57-0.78-57.78%5421,571252.503.50+0.69+24.56%3276
0.28-0.32-53.33%3571,091255.005.15+0.05+0.98%3662
0.07-0.21-75.00%534702257.506.87+0.57+9.05%140
0.03-0.11-78.57%1151,126260.009.90+1.10+12.50%50
0.06-0.04-40.00%2097262.50-----
0.04+0.01+33.33%111331265.0013.540.00-43
0.01-0.07-87.50%515267.50-----
0.010.00-1185270.0018.410.00-40
0.010.00-34162275.0023.540.00-70
0.040.00-142280.00-----
0.010.00-4134285.00-----
0.010.00-171290.00-----
0.410.00--3295.00-----
0.010.00-201,162300.00-----
0.010.00--2305.00-----
0.170.00--70310.00-----