Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
275.94-2.39 (-0.86%)
At close: 04:00PM EDT
276.11 +0.17 (+0.06%)
After hours: 07:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:310.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.10+0.02+25.00%53352022-10-0734.850.00-20
0.32-0.07-17.95%141112022-10-1438.100.00-70
0.61-0.24-28.24%591,3352022-10-2130.95-2.15-6.50%1285
1.23+0.13+11.82%182542022-10-28-----
2.05+0.35+20.59%1762022-11-04-----
3.11-0.42-11.90%691,5172022-11-1833.40-2.55-7.09%6301
5.25-0.05-0.94%633532022-12-1637.600.00-4168
8.10+0.55+7.28%141,4022023-01-2039.600.00-61,576
11.00+1.23+12.59%31142023-02-1739.92+1.72+4.50%1180
11.40-0.10-0.87%543172023-03-1746.820.00-4266
17.20+1.40+8.86%1672023-05-19-----
17.45-1.55-8.16%1932023-06-1646.760.00-2204
29.070.00-24322024-01-1954.050.00-64564
34.550.00-163122025-01-1764.210.00-382302
Advertisement
Advertisement