HD - The Home Depot, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD200619C001050002020-03-24 11:39AM EDT2020-06-1976.5998.50103.400.00-110.00%
HD210115C001050002019-12-03 4:47PM EDT2021-01-15108.95111.45115.900.00-5600.00%
HD210416C001050002020-03-27 4:13AM EDT2021-04-1667.00104.55102.200.00--00.00%
HD220121C001050002020-05-22 12:46PM EDT2022-01-21135.00140.40143.900.00-1037.62%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD200619P001050002020-05-06 9:30AM EDT2020-06-190.200.000.150.00-20144.14%
HD200717P001050002020-05-20 2:46PM EDT2020-07-170.120.000.180.00-2093.55%
HD200821P001050002020-05-20 2:00PM EDT2020-08-210.200.020.450.00--079.59%
HD200918P001050002020-03-19 11:01AM EDT2020-09-186.701.104.450.00-140105.58%
HD201120P001050002020-05-27 2:28PM EDT2020-11-200.670.002.250.00-1069.85%
HD210115P001050002020-05-05 2:05PM EDT2021-01-151.950.502.050.00-20062.16%
HD210416P001050002020-04-03 10:53AM EDT2021-04-167.502.944.550.00-232366.58%
HD220121P001050002020-05-28 3:23PM EDT2022-01-213.470.655.300.00-2053.34%