HD - The Home Depot, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD200605C001400002020-05-29 2:14PM EDT2020-06-05108.00109.00111.850.00-11380.08%
HD200619C001400002020-06-02 2:26PM EDT2020-06-19110.99108.45112.000.00-301120.70%
HD200821C001400002020-06-02 3:28PM EDT2020-08-21110.76108.60112.700.00-4065.09%
HD200918C001400002020-06-02 3:31PM EDT2020-09-18110.84108.50112.600.00-10254.27%
HD201120C001400002020-05-13 1:50PM EDT2020-11-2092.09108.70113.100.00-1061.99%
HD210115C001400002020-06-04 10:28AM EDT2021-01-15111.10110.45112.75-0.75-0.67%2052.15%
HD210416C001400002020-03-30 10:13AM EDT2021-04-1661.3784.9088.750.00-240.00%
HD220121C001400002020-06-03 12:42PM EDT2022-01-21112.55109.85114.200.00-17035.85%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD200605P001400002020-05-18 12:02AM EDT2020-06-050.150.000.050.00--1275.00%
HD200619P001400002020-06-03 1:57PM EDT2020-06-190.010.000.030.00-1101,29392.97%
HD200717P001400002020-06-04 9:30AM EDT2020-07-170.100.050.09-0.03-23.08%402965.23%
HD200821P001400002020-06-04 11:16AM EDT2020-08-210.200.160.26-0.20-50.00%62,11255.66%
HD200918P001400002020-05-19 3:45PM EDT2020-09-181.080.210.550.00-1052.05%
HD201120P001400002020-05-28 9:36AM EDT2020-11-201.410.651.300.00-13351.18%
HD210115P001400002020-05-29 11:14AM EDT2021-01-152.050.572.100.00-1044849.19%
HD210416P001400002020-05-13 6:58PM EDT2021-04-167.450.762.800.00-101144.46%
HD220121P001400002020-06-01 9:34AM EDT2022-01-216.305.206.000.00-630739.99%