NYSE - Delayed Quote • USD
The Home Depot, Inc. (HD)
At close: April 18 at 4:00 PM EDT
Pre-Market: 5:26 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5/17/2024 | 0.24 | 0.00 | 0.00% | 2 | 9 |
| 207.85 | 0.00 | 0.00% | 2 | 10 | 6/21/2024 | 0.01 | 0.00 | 0.00% | 5 | 0 |
| - | - | - | - | - | 9/20/2024 | 0.15 | 0.00 | 0.00% | 2 | 5 |
| 228.00 | 0.00 | 0.00% | 5 | 14 | 1/17/2025 | 0.35 | 0.00 | 0.00% | 30 | 0 |
| 234.22 | 0.00 | 0.00% | 10 | 0 | 6/20/2025 | 0.88 | 0.00 | 0.00% | 1 | 0 |
| 201.26 | 0.00 | 0.00% | 1 | 0 | 1/16/2026 | 2.00 | 0.00 | 0.00% | 6 | 0 |
Related Tickers
LOW Lowe's Companies, Inc.
228.79
-0.03%
FND Floor & Decor Holdings, Inc.
109.58
+1.06%
ARHS Arhaus, Inc.
14.03
-3.24%
LL LL Flooring Holdings, Inc.
1.5200
-3.80%
HVT Haverty Furniture Companies, Inc.
30.41
+0.46%
KIRK Kirkland's, Inc.
1.9700
+0.51%
WES.AX Wesfarmers Limited
65.25
-0.75%
TTSH Tile Shop Holdings, Inc.
6.50
-2.26%
LIVE Live Ventures Incorporated
26.49
+1.49%
HBH.DE HORNBACH Holding AG & Co. KGaA
73.20
-0.81%