HD - The Home Depot, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD200619C001650002020-06-02 3:00PM EDT2020-06-1985.8087.8090.250.00-2600129.05%
HD200717C001650002020-05-20 3:14PM EDT2020-07-1772.4587.3090.300.00-10076.88%
HD200821C001650002020-06-02 2:26PM EDT2020-08-2186.2487.4091.450.00-31166.71%
HD200918C001650002020-06-02 2:29PM EDT2020-09-1885.0287.5091.600.00-35058.12%
HD201120C001650002020-05-07 11:50AM EDT2020-11-2068.5588.2592.200.00-1148.71%
HD210115C001650002020-05-29 10:19AM EDT2021-01-1582.6889.6592.200.00-220942.21%
HD210416C001650002020-05-26 3:34PM EDT2021-04-1680.9090.7093.050.00-101338.11%
HD220121C001650002020-05-28 2:46PM EDT2022-01-2188.0192.2094.900.00-116731.22%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD200605P001650002020-05-26 11:02AM EDT2020-06-050.040.000.060.00-341301.56%
HD200619P001650002020-06-05 10:52AM EDT2020-06-190.040.000.05+0.03+300.00%763576.56%
HD200626P001650002020-05-18 12:02AM EDT2020-06-260.900.020.690.00--187.30%
HD200717P001650002020-05-20 12:07PM EDT2020-07-170.600.100.170.00-62554.49%
HD200821P001650002020-05-21 2:21PM EDT2020-08-211.510.050.000.00-213225.00%
HD200918P001650002020-06-05 11:09AM EDT2020-09-180.550.580.00-0.41-42.71%835912.50%
HD201120P001650002020-06-02 1:17PM EDT2020-11-202.201.501.830.00-28642.96%
HD210115P001650002020-06-03 11:36AM EDT2021-01-153.002.462.890.00-41,52241.66%
HD210416P001650002020-06-04 2:49PM EDT2021-04-164.754.154.550.00-44339.93%
HD220121P001650002020-05-29 9:30AM EDT2022-01-2111.098.509.300.00-133536.98%