HD - The Home Depot, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD200221C001800002020-02-10 11:01AM EST2020-02-2158.1762.5566.900.00-413215.82%
HD200320C001800002020-02-11 2:47PM EST2020-03-2062.2262.8066.750.00-1874.72%
HD200515C001800002020-02-04 9:43AM EST2020-05-1555.7062.9067.250.00-26348.08%
HD200619C001800002020-02-14 11:37AM EST2020-06-1965.010.000.000.00-500.00%
HD200821C001800002020-01-17 3:28PM EST2020-08-2153.0063.3067.550.00-5534.21%
HD200918C001800002020-01-27 10:07AM EST2020-09-1852.9362.2566.300.00-12026.85%
HD210115C001800002020-02-14 2:26PM EST2021-01-1566.300.000.000.00-600.00%
HD220121C001800002020-02-05 9:30AM EST2022-01-2162.4067.9571.400.00-104823.58%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD200221P001800002020-02-03 10:26AM EST2020-02-210.080.000.020.00-15060099.22%
HD200320P001800002020-02-14 2:51PM EST2020-03-200.040.000.000.00-11025.00%
HD200417P001800002020-02-10 3:26PM EST2020-04-170.250.110.220.00-5836.77%
HD200515P001800002020-02-12 9:45AM EST2020-05-150.350.240.380.00-526933.13%
HD200619P001800002020-02-14 9:35AM EST2020-06-190.620.000.000.00-2012.50%
HD200821P001800002020-02-11 11:22AM EST2020-08-211.291.011.150.00-230228.22%
HD200918P001800002020-02-10 3:13PM EST2020-09-181.751.361.460.00-520227.78%
HD210115P001800002020-02-14 3:39PM EST2021-01-152.970.000.000.00-406.25%
HD220121P001800002020-02-14 12:12PM EST2022-01-217.500.000.000.00-406.25%