HD - The Home Depot, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD200221C001900002020-02-19 9:57AM EST2020-02-2154.000.000.000.00-300.00%
HD200228C001900002020-02-13 2:00PM EST2020-02-2853.500.000.000.00-100.00%
HD200320C001900002020-02-10 3:49PM EST2020-03-2054.360.000.000.00-200.00%
HD200515C001900002020-02-18 10:55AM EST2020-05-1554.590.000.000.00-6500.00%
HD200619C001900002020-02-14 12:10PM EST2020-06-1955.350.000.000.00-200.00%
HD200821C001900002020-02-12 3:32PM EST2020-08-2152.550.000.000.00-600.00%
HD200918C001900002020-01-27 10:07AM EST2020-09-1844.010.000.000.00-100.00%
HD210115C001900002020-02-19 12:39PM EST2021-01-1556.700.000.000.00-600.00%
HD220121C001900002020-02-19 12:38PM EST2022-01-2159.800.000.000.00-500.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD200221P001900002020-02-18 10:33AM EST2020-02-210.010.000.000.00-1050.00%
HD200228P001900002020-02-07 3:16PM EST2020-02-280.030.000.000.00-3025.00%
HD200320P001900002020-02-19 2:03PM EST2020-03-200.120.000.000.00-4012.50%
HD200417P001900002020-02-13 2:57PM EST2020-04-170.260.000.000.00-1012.50%
HD200515P001900002020-02-18 2:10PM EST2020-05-150.490.000.000.00-1012.50%
HD200619P001900002020-02-19 10:34AM EST2020-06-190.830.000.000.00-2006.25%
HD200821P001900002020-02-14 3:29PM EST2020-08-211.670.000.000.00-1006.25%
HD200918P001900002020-02-12 10:46AM EST2020-09-182.420.000.000.00-106.25%
HD210115P001900002020-02-14 2:18PM EST2021-01-154.000.000.000.00-1106.25%
HD220121P001900002020-02-19 11:40AM EST2022-01-219.780.000.000.00-603.13%