HD - The Home Depot, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:195.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD200221C001950002020-02-18 3:52PM EST2020-02-2148.6248.8049.10+3.62+8.04%811285.94%
HD200320C001950002020-02-06 11:34AM EST2020-03-2044.5046.8051.150.00-14963.48%
HD200515C001950002020-02-12 12:13PM EST2020-05-1546.2347.0051.500.00-1001139.55%
HD200619C001950002020-02-18 9:53AM EST2020-06-1951.4547.7050.45+1.25+2.49%5115628.83%
HD200918C001950002020-01-17 3:30PM EST2020-09-1840.5048.8052.800.00-101228.80%
HD210115C001950002020-02-18 3:52PM EST2021-01-1551.8751.5553.05+1.87+3.74%114923.56%
HD220121C001950002020-02-05 11:45AM EST2022-01-2150.9054.3058.300.00-14222.44%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD200221P001950002020-02-14 2:20PM EST2020-02-210.020.000.020.00-16085.94%
HD200228P001950002020-02-03 9:30AM EST2020-02-280.360.000.080.00-1054.30%
HD200320P001950002020-02-18 3:42PM EST2020-03-200.120.080.170.00-79037.26%
HD200417P001950002020-02-11 12:00PM EST2020-04-170.440.240.390.00-101230.98%
HD200515P001950002020-01-31 9:46AM EST2020-05-150.970.520.640.00-114228.08%
HD200619P001950002020-02-18 1:51PM EST2020-06-191.151.011.20-0.25-17.86%321,07527.26%
HD200821P001950002020-01-27 12:23PM EST2020-08-212.691.912.140.00-12125.76%
HD200918P001950002020-02-18 12:19PM EST2020-09-182.592.452.64+0.04+1.57%9025.53%
HD210115P001950002020-02-14 12:32PM EST2021-01-154.704.654.900.00-6025.13%
HD220121P001950002020-01-28 12:12PM EST2022-01-2113.5510.2512.700.00-769625.99%