Advertisement
Advertisement
U.S. markets close in 4 hours 33 minutes
Advertisement
Advertisement
Advertisement
Advertisement

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
323.83-1.93 (-0.59%)
As of 11:27AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:205.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220819C002050002022-08-16 2:48PM EDT2022-08-19122.40118.85120.350.00-11332.23%
HD221021C002050002022-07-22 1:38PM EDT2022-10-21101.18117.25119.700.00-1159.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220819P002050002022-08-18 10:15AM EDT2022-08-190.010.000.000.00-1030850.00%
HD220826P002050002022-07-19 3:50PM EDT2022-08-260.230.000.030.00--196.88%
HD220916P002050002022-08-09 1:55PM EDT2022-09-160.180.000.110.00-24860.16%
HD220923P002050002022-08-09 3:27PM EDT2022-09-230.180.000.250.00-1259.38%
HD221021P002050002022-08-16 10:07AM EDT2022-10-210.250.050.340.00-21151.12%
HD230217P002050002022-08-10 1:24PM EDT2023-02-172.061.021.660.00-11640.06%
Advertisement
Advertisement